(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Comstock Resources is 2306280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.66 | 11.60 | 11.90 | 11.42 | 0.931 times |
| 04 Mon Nov 2024 | 11.59 | 11.14 | 11.72 | 11.14 | 0.988 times |
| 01 Fri Nov 2024 | 11.15 | 11.70 | 11.92 | 11.05 | 1.053 times |
| 31 Thu Oct 2024 | 11.56 | 12.33 | 12.52 | 11.56 | 2.841 times |
| 30 Wed Oct 2024 | 12.43 | 12.05 | 12.48 | 11.93 | 0.787 times |
| 29 Tue Oct 2024 | 11.95 | 11.98 | 12.03 | 11.74 | 0.748 times |
| 28 Mon Oct 2024 | 11.94 | 11.64 | 12.10 | 11.56 | 1.001 times |
| 25 Fri Oct 2024 | 12.00 | 12.05 | 12.12 | 11.78 | 0.7 times |
| 24 Thu Oct 2024 | 12.01 | 11.67 | 12.10 | 11.47 | 0.651 times |
| 23 Wed Oct 2024 | 11.58 | 11.34 | 11.59 | 11.21 | 0.476 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.4 or till 11. Use a stoploss of 11.7 and if the stock hits stoploss, then it can shoot up till 12
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 7.74 |
| Downside Target | 9.09 |
| Downside Target | 9.42 |
| Downside Target | 10.84 |
| Downside Target | 11.58 |
| Upside Target | 11.90 |
| Upside Target | 11.92 |
| Upside Target | 11.95 |
| Upside Target | 12.12 |
| Upside Target | 12.31 |
| Upside Target | 12.52 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 11.23 |
| Downside Intraday Target | 10.81 |
| Upside Intraday Target | 11.99 |
| Upside Intraday Target | 12.33 |
| Downside Intraday Target | 11.57 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.66 | 11.14 | 11.90 | 11.14 | 0.298 times |
| 01 Fri Nov 2024 | 11.15 | 11.64 | 12.52 | 11.05 | 2.081 times |
| 25 Fri Oct 2024 | 12.00 | 11.57 | 12.12 | 11.21 | 0.888 times |
| 18 Fri Oct 2024 | 11.45 | 11.83 | 11.95 | 11.31 | 0.81 times |
| 11 Fri Oct 2024 | 12.06 | 12.11 | 12.31 | 11.58 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.66 | 11.70 | 11.92 | 11.05 | 0.151 times |
| 31 Thu Oct 2024 | 11.56 | 10.88 | 12.52 | 10.84 | 0.909 times |
| 30 Mon Sep 2024 | 11.13 | 10.35 | 11.62 | 9.09 | 0.545 times |
| 30 Fri Aug 2024 | 10.63 | 9.49 | 11.65 | 7.74 | 1.395 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.