(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Comstock Resources is 2657940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 12.05 | 12.06 | 12.24 | 11.93 | 0.706 times |
| 03 Thu Oct 2024 | 11.95 | 11.34 | 11.95 | 11.24 | 0.883 times |
| 02 Wed Oct 2024 | 11.33 | 11.36 | 11.42 | 11.09 | 0.653 times |
| 01 Tue Oct 2024 | 11.16 | 10.88 | 11.28 | 10.84 | 0.798 times |
| 30 Mon Sep 2024 | 11.13 | 11.08 | 11.31 | 11.08 | 0.701 times |
| 27 Fri Sep 2024 | 11.10 | 11.18 | 11.44 | 10.97 | 0.894 times |
| 26 Thu Sep 2024 | 10.93 | 10.82 | 11.03 | 10.72 | 1.294 times |
| 25 Wed Sep 2024 | 10.91 | 11.06 | 11.13 | 10.80 | 0.761 times |
| 24 Tue Sep 2024 | 11.11 | 11.38 | 11.62 | 11.10 | 0.847 times |
| 23 Mon Sep 2024 | 11.28 | 10.89 | 11.48 | 10.80 | 1.117 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.3, for a target of 11.4 or 10.62
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 7.74 |
| Downside Target | 9.09 |
| Downside Target | 9.42 |
| Downside Target | 9.73 |
| Downside Target | 10.08 |
| Downside Target | 10.49 |
| Downside Target | 10.72 |
| Downside Target | 11.62 |
| Downside Target | 11.65 |
| Upside Target | 12.24 |
| Upside Target | 12.39 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 11.18 |
| Downside Intraday Target | 10.31 |
| Upside Intraday Target | 12.58 |
| Upside Intraday Target | 13.11 |
| Downside Intraday Target | 11.71 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 12.05 | 11.08 | 12.24 | 10.84 | 0.761 times |
| 27 Fri Sep 2024 | 11.10 | 10.89 | 11.62 | 10.72 | 0.992 times |
| 20 Fri Sep 2024 | 10.82 | 9.98 | 10.88 | 9.73 | 1.095 times |
| 13 Fri Sep 2024 | 10.02 | 9.44 | 10.08 | 9.09 | 1.202 times |
| 06 Fri Sep 2024 | 9.52 | 10.35 | 10.49 | 9.49 | 5.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 12.05 | 10.88 | 12.24 | 10.84 | 0.161 times |
| 30 Mon Sep 2024 | 11.13 | 10.35 | 11.62 | 9.09 | 0.545 times |
| 30 Fri Aug 2024 | 10.63 | 9.49 | 11.65 | 7.74 | 1.395 times |
| 31 Wed Jul 2024 | 9.47 | 10.45 | 10.97 | 9.42 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.