(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Comstock Resources is 2420070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 10.93 | 10.82 | 11.03 | 10.72 | 1.421 times |
| 25 Wed Sep 2024 | 10.91 | 11.06 | 11.13 | 10.80 | 0.836 times |
| 24 Tue Sep 2024 | 11.11 | 11.38 | 11.62 | 11.10 | 0.931 times |
| 23 Mon Sep 2024 | 11.28 | 10.89 | 11.48 | 10.80 | 1.227 times |
| 20 Fri Sep 2024 | 10.82 | 10.05 | 10.88 | 9.97 | 2.255 times |
| 19 Thu Sep 2024 | 10.13 | 10.20 | 10.34 | 10.05 | 0.773 times |
| 18 Wed Sep 2024 | 9.95 | 9.97 | 10.27 | 9.84 | 0.925 times |
| 17 Tue Sep 2024 | 9.92 | 10.04 | 10.12 | 9.85 | 0.688 times |
| 16 Mon Sep 2024 | 9.95 | 9.98 | 10.10 | 9.73 | 0.798 times |
| 13 Fri Sep 2024 | 10.02 | 9.91 | 10.08 | 9.88 | 0.665 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.8, but if it comes below 10.8, then a intra day sell could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 10.8 as stoploss and 11.4 as target.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 7.74 |
| Downside Target | 9.09 |
| Downside Target | 9.42 |
| Downside Target | 9.73 |
| Downside Target | 10.08 |
| Downside Target | 10.72 |
| Downside Target | 10.88 |
| Upside Target | 10.97 |
| Upside Target | 11.62 |
| Upside Target | 11.65 |
| Upside Target | 11.86 |
| Upside Target | 12.39 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 10.56 |
| Downside Intraday Target | 10.19 |
| Upside Intraday Target | 11.46 |
| Upside Intraday Target | 11.99 |
| Upside Intraday Target | 11.09 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 10.93 | 10.89 | 11.62 | 10.72 | 0.812 times |
| 20 Fri Sep 2024 | 10.82 | 9.98 | 10.88 | 9.73 | 1.095 times |
| 13 Fri Sep 2024 | 10.02 | 9.44 | 10.08 | 9.09 | 1.202 times |
| 06 Fri Sep 2024 | 9.52 | 10.35 | 10.49 | 9.49 | 5.341 times |
| 30 Fri Aug 2024 | 10.63 | 10.64 | 10.77 | 10.46 | 0.119 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 10.93 | 10.35 | 11.62 | 9.09 | 0.499 times |
| 30 Fri Aug 2024 | 10.63 | 9.49 | 11.65 | 7.74 | 1.395 times |
| 31 Wed Jul 2024 | 9.47 | 10.45 | 10.97 | 9.42 | 0.997 times |
| 28 Fri Jun 2024 | 10.38 | 11.89 | 12.39 | 10.28 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Comstock Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Comstock Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.