Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets

Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)

Comstock Resources trades in USA in Energy sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Comstock Resources is 2517980

Date Daily Closing Price Open High Low Volume
23 Mon Sep 2024 11.28 10.89 11.48 10.80 1.179 times
20 Fri Sep 2024 10.82 10.05 10.88 9.97 2.167 times
19 Thu Sep 2024 10.13 10.20 10.34 10.05 0.742 times
18 Wed Sep 2024 9.95 9.97 10.27 9.84 0.889 times
17 Tue Sep 2024 9.92 10.04 10.12 9.85 0.661 times
16 Mon Sep 2024 9.95 9.98 10.10 9.73 0.767 times
13 Fri Sep 2024 10.02 9.91 10.08 9.88 0.64 times
12 Thu Sep 2024 9.75 9.95 10.02 9.62 0.868 times
11 Wed Sep 2024 9.96 9.68 10.02 9.46 0.955 times
10 Tue Sep 2024 9.67 9.30 9.70 9.09 1.19 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.3, for a target of 10.7 or 10.15

Share price targets for Comstock Resources (CRK)

Target Type Value
Downside Target 7.74
Downside Target 9.09
Downside Target 9.42
Downside Target 9.73
Downside Target 10.08
Downside Target 10.77
Downside Target 10.88
Downside Target 10.97
Upside Target 11.48
Upside Target 11.65
Upside Target 11.86
Upside Target 12.39

Intraday share price targets for Comstock Resources (CRK)

Target Type Value
Downside Intraday Target 10.89
Downside Intraday Target 10.51
Upside Intraday Target 11.57
Upside Intraday Target 11.87
Downside Intraday Target 11.19

Weekly technical analysis of Comstock Resources (CRK)

Date Weekly Closing Price Open High Low Volume
23 Mon Sep 2024 11.28 10.89 11.48 10.80 0.226 times
20 Fri Sep 2024 10.82 9.98 10.88 9.73 1.095 times
13 Fri Sep 2024 10.02 9.44 10.08 9.09 1.202 times
06 Fri Sep 2024 9.52 10.35 10.49 9.49 5.341 times
30 Fri Aug 2024 10.63 10.64 10.77 10.46 0.119 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Comstock Resources (CRK)

Date Monthly Closing Price Open High Low Volume
23 Mon Sep 2024 11.28 10.35 11.48 9.09 0.415 times
30 Fri Aug 2024 10.63 9.49 11.65 7.74 1.395 times
31 Wed Jul 2024 9.47 10.45 10.97 9.42 0.997 times
28 Fri Jun 2024 10.38 11.89 12.39 10.28 0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Comstock Resources (CRK)

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Comstock Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.

Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Comstock Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.

Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme