(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Comstock Resources is 4679762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 10.53 | 10.24 | 10.70 | 10.20 | 1.258 times |
| 14 Wed Aug 2024 | 10.51 | 10.35 | 10.71 | 10.22 | 0.915 times |
| 13 Tue Aug 2024 | 10.22 | 10.18 | 10.25 | 10.01 | 0.983 times |
| 12 Mon Aug 2024 | 10.12 | 9.82 | 10.21 | 9.78 | 1.004 times |
| 09 Fri Aug 2024 | 9.75 | 9.64 | 9.94 | 9.56 | 0.977 times |
| 08 Thu Aug 2024 | 9.64 | 8.96 | 9.65 | 8.90 | 1.077 times |
| 07 Wed Aug 2024 | 8.77 | 8.65 | 8.89 | 8.64 | 1.02 times |
| 06 Tue Aug 2024 | 8.44 | 8.17 | 8.62 | 8.15 | 1.044 times |
| 05 Mon Aug 2024 | 8.14 | 8.01 | 8.33 | 7.74 | 1.069 times |
| 02 Fri Aug 2024 | 8.32 | 8.87 | 8.89 | 8.32 | 0.876 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.5, but if it comes below 10.5, then a intra day sell could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 9.77 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 11.5 as target.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 7.74 |
| Downside Target | 8.32 |
| Downside Target | 8.84 |
| Downside Target | 9.42 |
| Downside Target | 9.78 |
| Downside Target | 10.28 |
| Upside Target | 10.71 |
| Upside Target | 10.80 |
| Upside Target | 10.82 |
| Upside Target | 10.97 |
| Upside Target | 11.86 |
| Upside Target | 12.39 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 9.97 |
| Downside Intraday Target | 9.41 |
| Upside Intraday Target | 10.9 |
| Upside Intraday Target | 11.27 |
| Downside Intraday Target | 10.34 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 10.53 | 9.82 | 10.71 | 9.78 | 0.802 times |
| 09 Fri Aug 2024 | 9.75 | 8.01 | 9.94 | 7.74 | 1.093 times |
| 02 Fri Aug 2024 | 8.32 | 10.40 | 10.46 | 8.32 | 1.559 times |
| 26 Fri Jul 2024 | 10.40 | 10.32 | 10.82 | 9.95 | 0.813 times |
| 19 Fri Jul 2024 | 10.23 | 10.77 | 10.80 | 10.07 | 1.482 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 10.53 | 9.49 | 10.71 | 7.74 | 0.799 times |
| 31 Wed Jul 2024 | 9.47 | 10.45 | 10.97 | 9.42 | 0.997 times |
| 28 Fri Jun 2024 | 10.38 | 11.89 | 12.39 | 10.28 | 0.998 times |
| 31 Fri May 2024 | 11.71 | 9.95 | 11.86 | 9.48 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comstock Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Comstock Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comstock Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Comstock Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.