Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRC) California Resources complete technical analysis [charts+indicators] | Buy/Sell California Resources | (CRC) share price targets

Complete technical analysis of California Resources (CRC) by charts plus indicators, forecast predictions and share price targets for California Resources (CRC)

California Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of California Resources is 870910

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	47.43	47.73	47.94	46.54	0.749 times
01 Mon Dec 2025	47.31	47.38	47.99	47.26	0.973 times
28 Fri Nov 2025	47.78	46.70	47.83	46.69	0.67 times
26 Wed Nov 2025	46.90	46.47	47.64	46.47	1.393 times
25 Tue Nov 2025	46.36	46.00	46.64	45.68	0.793 times
24 Mon Nov 2025	46.63	45.79	46.81	45.39	0.665 times
21 Fri Nov 2025	46.25	46.05	46.94	45.52	1.405 times
20 Thu Nov 2025	46.12	47.71	49.03	46.00	1.217 times
19 Wed Nov 2025	47.55	46.90	47.62	46.40	0.86 times
18 Tue Nov 2025	47.98	47.22	48.42	46.96	0.806 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.1 or till 49.1. Use a stoploss of 47.2 and if this stock hits its stoploss, then it can fall down till 46.35

Share price targets for California Resources (CRC)

Target Type	Value
Downside Target	45.11
Upside Target	47.83
Upside Target	47.99
Upside Target	48.84
Upside Target	49.03
Upside Target	49.19
Upside Target	49.55
Upside Target	51.89
Upside Target	54.26
Upside Target	58.41

Intraday share price targets for California Resources (CRC)

Target Type	Value
Downside Intraday Target	46.65
Downside Intraday Target	45.87
Upside Intraday Target	48.1
Upside Intraday Target	48.77
Downside Intraday Target	47.32

Weekly technical analysis of California Resources (CRC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	47.43	47.38	47.99	46.54	0.489 times
28 Fri Nov 2025	47.78	45.79	47.83	45.39	0.639 times
21 Fri Nov 2025	46.25	48.80	49.03	45.52	0.889 times
14 Fri Nov 2025	48.83	46.27	49.55	45.60	1.194 times
07 Fri Nov 2025	46.17	46.27	49.19	45.11	6.873 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Resources (CRC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	47.43	47.38	47.99	46.54	0.084 times
28 Fri Nov 2025	47.78	46.27	49.55	45.11	0.92 times
31 Fri Oct 2025	47.17	52.64	54.26	46.20	0.764 times
30 Tue Sep 2025	53.18	49.49	58.41	48.84	1.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Resources (CRC)

Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Resources ( (CRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for California Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for California Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

California Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for California Resources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of California Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.94 and California Resources (CRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.

California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.