(CRAI) Cra International complete technical analysis [charts+indicators] | Buy/Sell Cra International | (CRAI) share price targets
Complete technical analysis of Cra International (CRAI) by charts plus indicators, forecast predictions and share price targets for Cra International (CRAI)
Cra International trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Cra International is 40857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 170.46 | 172.18 | 173.56 | 170.03 | 0.71 times |
| 23 Thu May 2024 | 170.25 | 171.10 | 172.06 | 169.32 | 1.265 times |
| 22 Wed May 2024 | 169.58 | 172.85 | 176.23 | 169.58 | 0.947 times |
| 21 Tue May 2024 | 172.18 | 174.90 | 174.90 | 172.05 | 1.092 times |
| 20 Mon May 2024 | 174.55 | 172.00 | 178.52 | 170.02 | 1.463 times |
| 17 Fri May 2024 | 170.64 | 172.00 | 172.00 | 169.32 | 0.984 times |
| 16 Thu May 2024 | 171.07 | 172.36 | 173.81 | 170.12 | 1.059 times |
| 15 Wed May 2024 | 170.10 | 167.35 | 171.67 | 167.35 | 0.995 times |
| 14 Tue May 2024 | 167.34 | 166.32 | 167.67 | 164.96 | 0.541 times |
| 13 Mon May 2024 | 164.70 | 166.02 | 166.43 | 164.18 | 0.969 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.8 as stoploss in an intra day sell trade for a target of 163.21. However, stock will show a bullish move above 171.8.
Share price targets for Cra International (CRAI)
| Target Type | Value |
| Downside Target | 97.31 |
| Downside Target | 104.23 |
| Downside Target | 109.05 |
| Downside Target | 127.49 |
| Downside Target | 134.04 |
| Downside Target | 138.54 |
| Downside Target | 143.92 |
| Downside Target | 150.93 |
| Downside Target | 162.99 |
| Downside Target | 169.32 |
| Downside Target | 170.03 |
| Upside Target | 173.56 |
| Upside Target | 173.81 |
| Upside Target | 178.52 |
Intraday share price targets for Cra International (CRAI)
| Target Type | Value |
| Downside Intraday Target | 169.14 |
| Downside Intraday Target | 167.82 |
| Upside Intraday Target | 172.67 |
| Upside Intraday Target | 174.88 |
| Upside Intraday Target | 171.35 |
Weekly technical analysis of Cra International (CRAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 170.46 | 172.18 | 173.56 | 170.03 | 0.149 times |
| 23 Thu May 2024 | 170.25 | 172.00 | 178.52 | 169.32 | 1.048 times |
| 17 Fri May 2024 | 170.64 | 166.02 | 173.81 | 164.18 | 1.101 times |
| 10 Fri May 2024 | 164.74 | 155.35 | 165.17 | 155.35 | 1.427 times |
| 03 Fri May 2024 | 153.82 | 149.95 | 162.99 | 143.92 | 1.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cra International (CRAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 170.46 | 145.82 | 178.52 | 143.92 | 1.154 times |
| 30 Tue Apr 2024 | 145.09 | 150.71 | 153.09 | 138.54 | 0.81 times |
| 28 Thu Mar 2024 | 149.58 | 135.00 | 150.93 | 127.49 | 1.186 times |
| 29 Thu Feb 2024 | 132.54 | 106.94 | 134.04 | 104.23 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cra International (CRAI)
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cra International ( (CRAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cra International ( (CRAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cra International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cra International in short term but the sell signal is initial and weak.
Cra International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cra International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cra International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.46 and Cra International (CRAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cra International (CRAI) stock. Volume based technical analysis of Cra International (CRAI) stock is negative.
Cra International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cra International ( (CRAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cra International ( (CRAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cra International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cra International in short term but the sell signal is initial and weak.
Cra International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cra International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cra International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.46 and Cra International (CRAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cra International (CRAI) stock. Volume based technical analysis of Cra International (CRAI) stock is negative.
Cra International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.