(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Crane Co is 217160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 141.90 | 141.27 | 143.48 | 140.84 | 1.46 times |
| 09 Tue Jul 2024 | 140.60 | 142.30 | 143.13 | 140.16 | 0.796 times |
| 08 Mon Jul 2024 | 142.44 | 144.00 | 144.61 | 142.35 | 1.026 times |
| 05 Fri Jul 2024 | 142.84 | 145.00 | 145.31 | 140.74 | 0.841 times |
| 03 Wed Jul 2024 | 144.62 | 143.51 | 145.85 | 141.87 | 0.367 times |
| 03 Wed Jul 2024 | 144.62 | 143.51 | 145.85 | 141.87 | 0.367 times |
| 02 Tue Jul 2024 | 143.14 | 142.67 | 143.72 | 140.95 | 1.497 times |
| 01 Mon Jul 2024 | 143.03 | 145.86 | 146.74 | 141.79 | 1.359 times |
| 28 Fri Jun 2024 | 144.98 | 144.92 | 146.45 | 143.46 | 1.39 times |
| 27 Thu Jun 2024 | 144.70 | 143.85 | 144.99 | 142.40 | 1.054 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.8 as stoploss in an intra day buy trade for a target of 143.39. However, stock will show a bearish move below 141.8.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 121.07 |
| Downside Target | 128.50 |
| Downside Target | 135.90 |
| Upside Target | 144.61 |
| Upside Target | 144.88 |
| Upside Target | 145.85 |
| Upside Target | 146.29 |
| Upside Target | 146.74 |
| Upside Target | 147.11 |
| Upside Target | 150.00 |
| Upside Target | 150.01 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 139.84 |
| Downside Intraday Target | 137.77 |
| Upside Intraday Target | 144.29 |
| Upside Intraday Target | 146.67 |
| Upside Intraday Target | 142.22 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 141.90 | 144.00 | 144.61 | 140.16 | 2.716 times |
| 05 Fri Jul 2024 | 142.84 | 143.51 | 145.85 | 140.74 | 0.375 times |
| 03 Wed Jul 2024 | 144.62 | 145.86 | 146.74 | 140.95 | 0.62 times |
| 28 Fri Jun 2024 | 144.98 | 145.38 | 147.11 | 140.90 | 1.643 times |
| 21 Fri Jun 2024 | 144.67 | 141.26 | 144.88 | 141.26 | 1.884 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 141.90 | 145.86 | 146.74 | 140.16 | 0.399 times |
| 28 Fri Jun 2024 | 144.98 | 150.00 | 150.00 | 136.21 | 0.958 times |
| 31 Fri May 2024 | 149.08 | 140.34 | 150.01 | 137.63 | 0.869 times |
| 30 Tue Apr 2024 | 140.01 | 135.45 | 146.29 | 128.50 | 1.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.17 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.17 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.