(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Crane Co is 232700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 142.84 | 145.00 | 145.31 | 140.74 | 0.785 times |
| 03 Wed Jul 2024 | 144.62 | 143.51 | 145.85 | 141.87 | 0.343 times |
| 03 Wed Jul 2024 | 144.62 | 143.51 | 145.85 | 141.87 | 0.343 times |
| 02 Tue Jul 2024 | 143.14 | 142.67 | 143.72 | 140.95 | 1.397 times |
| 01 Mon Jul 2024 | 143.03 | 145.86 | 146.74 | 141.79 | 1.269 times |
| 28 Fri Jun 2024 | 144.98 | 144.92 | 146.45 | 143.46 | 1.297 times |
| 27 Thu Jun 2024 | 144.70 | 143.85 | 144.99 | 142.40 | 0.984 times |
| 26 Wed Jun 2024 | 143.38 | 143.90 | 144.05 | 140.90 | 1.216 times |
| 25 Tue Jun 2024 | 144.36 | 146.20 | 146.20 | 142.16 | 0.854 times |
| 24 Mon Jun 2024 | 146.63 | 145.38 | 147.11 | 143.86 | 0.503 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.1 as stoploss in an intra day buy trade for a target of 143.67. However, stock will show a bearish move below 142.1.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 121.07 |
| Downside Target | 128.50 |
| Downside Target | 135.90 |
| Downside Target | 140.74 |
| Upside Target | 144.87 |
| Upside Target | 145.85 |
| Upside Target | 146.29 |
| Upside Target | 146.74 |
| Upside Target | 147.11 |
| Upside Target | 150.00 |
| Upside Target | 150.01 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 140.44 |
| Downside Intraday Target | 138.03 |
| Upside Intraday Target | 145.55 |
| Upside Intraday Target | 148.25 |
| Upside Intraday Target | 143.14 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 142.84 | 143.51 | 145.85 | 140.74 | 0.375 times |
| 03 Wed Jul 2024 | 144.62 | 145.86 | 146.74 | 140.95 | 0.62 times |
| 28 Fri Jun 2024 | 144.98 | 145.38 | 147.11 | 140.90 | 1.643 times |
| 21 Fri Jun 2024 | 144.67 | 141.26 | 144.88 | 141.26 | 1.884 times |
| 18 Tue Jun 2024 | 143.47 | 137.93 | 144.87 | 136.21 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 142.84 | 145.86 | 146.74 | 140.74 | 0.229 times |
| 28 Fri Jun 2024 | 144.98 | 150.00 | 150.00 | 136.21 | 0.958 times |
| 31 Fri May 2024 | 149.08 | 140.34 | 150.01 | 137.63 | 0.869 times |
| 30 Tue Apr 2024 | 140.01 | 135.45 | 146.29 | 128.50 | 1.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.99 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.99 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.