(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Crane Co is 171710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 141.98 | 141.27 | 143.17 | 140.75 | 0.885 times |
| 06 Thu Jun 2024 | 142.57 | 147.02 | 148.33 | 142.47 | 0.868 times |
| 05 Wed Jun 2024 | 147.33 | 143.50 | 148.79 | 143.50 | 1.03 times |
| 04 Tue Jun 2024 | 143.07 | 144.48 | 147.03 | 142.55 | 1.123 times |
| 03 Mon Jun 2024 | 145.90 | 150.00 | 150.00 | 144.53 | 1 times |
| 31 Fri May 2024 | 149.08 | 148.00 | 149.33 | 146.23 | 1.609 times |
| 30 Thu May 2024 | 147.60 | 144.31 | 147.69 | 144.12 | 1.154 times |
| 29 Wed May 2024 | 143.61 | 144.81 | 145.00 | 142.90 | 0.79 times |
| 28 Tue May 2024 | 145.29 | 147.50 | 147.79 | 144.52 | 0.782 times |
| 24 Fri May 2024 | 147.07 | 146.80 | 147.86 | 145.65 | 1.024 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.5, but if it comes above 143.5, then a intra day buy could be more profitable.
If you take a sell trade below 143.5, then use 143.5 as stoploss and 140.9 as target. However if you take a buy trade in stock , then use 143.5 as stoploss and 145.67 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 118.48 |
| Downside Target | 121.07 |
| Downside Target | 127.83 |
| Downside Target | 135.90 |
| Downside Target | 140.75 |
| Upside Target | 146.68 |
| Upside Target | 148.51 |
| Upside Target | 149.33 |
| Upside Target | 150.00 |
| Upside Target | 150.01 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 138.49 |
| Downside Intraday Target | 134.99 |
| Upside Intraday Target | 147.74 |
| Upside Intraday Target | 153.49 |
| Upside Intraday Target | 144.24 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 141.98 | 150.00 | 150.00 | 140.75 | 1.132 times |
| 31 Fri May 2024 | 149.08 | 147.50 | 149.33 | 142.90 | 1.244 times |
| 24 Fri May 2024 | 147.07 | 145.63 | 148.51 | 145.09 | 0.551 times |
| 17 Fri May 2024 | 145.41 | 143.75 | 150.01 | 140.94 | 0.94 times |
| 10 Fri May 2024 | 143.91 | 144.30 | 146.68 | 143.43 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 141.98 | 150.00 | 150.00 | 140.75 | 0.192 times |
| 31 Fri May 2024 | 149.08 | 140.34 | 150.01 | 137.63 | 0.869 times |
| 30 Tue Apr 2024 | 140.01 | 135.45 | 146.29 | 128.50 | 1.114 times |
| 28 Thu Mar 2024 | 135.13 | 121.07 | 135.90 | 121.07 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.7 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.7 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.