(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Crane Co is 157840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 147.33 | 143.50 | 148.79 | 143.50 | 1.121 times |
| 04 Tue Jun 2024 | 143.07 | 144.48 | 147.03 | 142.55 | 1.222 times |
| 03 Mon Jun 2024 | 145.90 | 150.00 | 150.00 | 144.53 | 1.088 times |
| 31 Fri May 2024 | 149.08 | 148.00 | 149.33 | 146.23 | 1.75 times |
| 30 Thu May 2024 | 147.60 | 144.31 | 147.69 | 144.12 | 1.255 times |
| 29 Wed May 2024 | 143.61 | 144.81 | 145.00 | 142.90 | 0.859 times |
| 28 Tue May 2024 | 145.29 | 147.50 | 147.79 | 144.52 | 0.85 times |
| 24 Fri May 2024 | 147.07 | 146.80 | 147.86 | 145.65 | 1.114 times |
| 23 Thu May 2024 | 146.15 | 147.46 | 147.69 | 145.09 | 0.675 times |
| 22 Wed May 2024 | 146.64 | 147.19 | 148.49 | 145.20 | 0.606 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.8 as stoploss in an intra day sell trade for a target of 145.89. However, stock will show a bullish move above 147.8.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 118.48 |
| Downside Target | 121.07 |
| Downside Target | 127.83 |
| Downside Target | 135.90 |
| Downside Target | 140.94 |
| Downside Target | 146.68 |
| Upside Target | 148.51 |
| Upside Target | 149.33 |
| Upside Target | 150.00 |
| Upside Target | 150.01 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 143.25 |
| Downside Intraday Target | 139.18 |
| Upside Intraday Target | 150.7 |
| Upside Intraday Target | 154.08 |
| Downside Intraday Target | 146.63 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 147.33 | 150.00 | 150.00 | 142.55 | 0.728 times |
| 31 Fri May 2024 | 149.08 | 147.50 | 149.33 | 142.90 | 1.244 times |
| 24 Fri May 2024 | 147.07 | 145.63 | 148.51 | 145.09 | 0.551 times |
| 17 Fri May 2024 | 145.41 | 143.75 | 150.01 | 140.94 | 0.94 times |
| 10 Fri May 2024 | 143.91 | 144.30 | 146.68 | 143.43 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 147.33 | 150.00 | 150.00 | 142.55 | 0.123 times |
| 31 Fri May 2024 | 149.08 | 140.34 | 150.01 | 137.63 | 0.869 times |
| 30 Tue Apr 2024 | 140.01 | 135.45 | 146.29 | 128.50 | 1.114 times |
| 28 Thu Mar 2024 | 135.13 | 121.07 | 135.90 | 121.07 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.4 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.4 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.