(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Crane Co is 168397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 145.29 | 147.50 | 147.79 | 144.52 | 0.797 times |
| 24 Fri May 2024 | 147.07 | 146.80 | 147.86 | 145.65 | 1.045 times |
| 23 Thu May 2024 | 146.15 | 147.46 | 147.69 | 145.09 | 0.632 times |
| 22 Wed May 2024 | 146.64 | 147.19 | 148.49 | 145.20 | 0.568 times |
| 21 Tue May 2024 | 147.94 | 146.23 | 148.51 | 146.23 | 0.544 times |
| 20 Mon May 2024 | 147.02 | 145.63 | 147.33 | 145.19 | 0.762 times |
| 17 Fri May 2024 | 145.41 | 145.40 | 145.50 | 143.42 | 0.961 times |
| 16 Thu May 2024 | 145.58 | 148.87 | 148.87 | 145.43 | 0.845 times |
| 15 Wed May 2024 | 149.62 | 146.50 | 150.01 | 143.85 | 1.904 times |
| 14 Tue May 2024 | 145.31 | 142.97 | 145.52 | 141.90 | 1.376 times |
My analysis of stock is bullish for shortterm, and stock might move up till 147.2 or till 150.2. Use a stoploss of 144.75 and if this stock hits its stoploss, then it can fall down till 142.27
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 110.49 |
| Downside Target | 118.48 |
| Downside Target | 121.07 |
| Downside Target | 127.63 |
| Downside Target | 135.90 |
| Downside Target | 140.94 |
| Upside Target | 145.37 |
| Upside Target | 146.29 |
| Upside Target | 146.68 |
| Upside Target | 147.79 |
| Upside Target | 148.51 |
| Upside Target | 150.01 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 143.94 |
| Downside Intraday Target | 142.6 |
| Upside Intraday Target | 147.21 |
| Upside Intraday Target | 149.14 |
| Upside Intraday Target | 145.87 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 145.29 | 147.50 | 147.79 | 144.52 | 0.224 times |
| 24 Fri May 2024 | 147.07 | 145.63 | 148.51 | 145.09 | 0.551 times |
| 17 Fri May 2024 | 145.41 | 143.75 | 150.01 | 140.94 | 0.94 times |
| 10 Fri May 2024 | 143.91 | 144.30 | 146.68 | 143.43 | 0.863 times |
| 03 Fri May 2024 | 142.95 | 144.45 | 145.37 | 137.63 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 145.29 | 140.34 | 150.01 | 137.63 | 0.749 times |
| 30 Tue Apr 2024 | 140.01 | 135.45 | 146.29 | 128.50 | 1.114 times |
| 28 Thu Mar 2024 | 135.13 | 121.07 | 135.90 | 121.07 | 0.97 times |
| 29 Thu Feb 2024 | 121.56 | 125.54 | 127.83 | 118.48 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.83 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.83 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.