Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets

Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)

Crane Co trades in USA in Capital Goods sector.

10 day averaged volume of Crane Co is 217760

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 135.13 134.71 135.61 133.72 0.573 times
27 Wed Mar 2024 134.89 134.80 135.90 132.90 0.491 times
26 Tue Mar 2024 133.90 134.24 134.52 132.24 0.525 times
25 Mon Mar 2024 134.24 133.45 135.00 132.76 0.605 times
22 Fri Mar 2024 133.30 134.75 134.85 131.87 0.795 times
21 Thu Mar 2024 134.95 134.31 135.67 133.64 0.688 times
20 Wed Mar 2024 133.48 131.33 133.60 130.65 0.581 times
19 Tue Mar 2024 131.38 129.92 131.65 129.82 0.451 times
18 Mon Mar 2024 129.77 129.88 131.09 128.58 0.771 times
15 Fri Mar 2024 129.17 128.60 131.17 128.60 4.069 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 134.3, but if it comes below 134.3, then a intra day sell could be more profitable.
If you take a sell trade below 134.3, then use 134.3 as stoploss and 130.64 as target. However if you take a buy trade in stock , then use 134.3 as stoploss and 138.8 as target.

Share price targets for Crane Co (CR)

Target Type Value
Downside Target 95.97
Downside Target 102.80
Downside Target 110.19
Downside Target 118.48
Downside Target 125.28
Downside Target 128.58
Downside Target 132.24
Downside Target 133.71
Downside Target 134.01
Upside Target 135.67
Upside Target 135.90

Intraday share price targets for Crane Co (CR)

Target Type Value
Downside Intraday Target 132.95
Downside Intraday Target 130.76
Upside Intraday Target 136.61
Upside Intraday Target 138.08
Downside Intraday Target 134.42

Weekly technical analysis of Crane Co (CR)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 135.13 133.45 135.90 132.24 0.668 times
22 Fri Mar 2024 133.30 129.88 135.67 128.58 0.371 times
15 Fri Mar 2024 129.17 129.44 133.71 127.82 1.534 times
08 Fri Mar 2024 128.54 123.13 134.01 122.50 1.407 times
01 Fri Mar 2024 122.50 121.94 125.28 121.07 0.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crane Co (CR)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 135.13 121.07 135.90 121.07 0.97 times
29 Thu Feb 2024 121.56 125.54 127.83 118.48 0.731 times
31 Wed Jan 2024 124.11 116.87 127.63 110.49 1.249 times
29 Fri Dec 2023 118.14 105.83 118.71 102.80 1.328 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crane Co (CR)

Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crane Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.58 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crane Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.58 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme