(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 127120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 130.77 | 133.75 | 134.84 | 130.43 | 0.995 times |
| 17 Tue Feb 2026 | 134.71 | 136.00 | 138.07 | 134.12 | 0.901 times |
| 13 Fri Feb 2026 | 135.60 | 134.12 | 135.62 | 131.12 | 0.801 times |
| 13 Fri Feb 2026 | 135.60 | 134.12 | 135.62 | 131.12 | 0.801 times |
| 12 Thu Feb 2026 | 134.42 | 130.50 | 135.35 | 130.50 | 1.096 times |
| 11 Wed Feb 2026 | 130.37 | 130.48 | 131.45 | 129.29 | 1.428 times |
| 10 Tue Feb 2026 | 130.26 | 129.17 | 131.56 | 127.84 | 0.869 times |
| 09 Mon Feb 2026 | 128.99 | 129.70 | 129.84 | 126.77 | 0.71 times |
| 06 Fri Feb 2026 | 129.87 | 133.23 | 133.90 | 129.87 | 0.854 times |
| 05 Thu Feb 2026 | 131.99 | 132.08 | 133.74 | 130.60 | 1.889 times |
My analysis of stock is bullish for shortterm, and stock might move up till 133 or till 136.8. Use a stoploss of 129.85 and if this stock hits its stoploss, then it can fall down till 126.68
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 119.91 |
| Downside Target | 123.85 |
| Upside Target | 131.12 |
| Upside Target | 133.90 |
| Upside Target | 135.62 |
| Upside Target | 138.07 |
| Upside Target | 138.29 |
| Upside Target | 139.51 |
| Upside Target | 139.57 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 128.11 |
| Downside Intraday Target | 125.45 |
| Upside Intraday Target | 135.75 |
| Upside Intraday Target | 140.73 |
| Upside Intraday Target | 133.09 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 130.77 | 136.00 | 138.07 | 130.43 | 2.367 times |
| 13 Fri Feb 2026 | 135.60 | 134.12 | 135.62 | 131.12 | 0.163 times |
| 13 Fri Feb 2026 | 135.60 | 129.70 | 135.62 | 126.77 | 0.919 times |
| 06 Fri Feb 2026 | 129.87 | 128.94 | 133.90 | 126.70 | 1.024 times |
| 30 Fri Jan 2026 | 128.68 | 125.67 | 129.03 | 125.04 | 1.421 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 130.77 | 128.94 | 138.07 | 126.70 | 0.688 times |
| 30 Fri Jan 2026 | 128.68 | 124.36 | 129.03 | 119.91 | 0.85 times |
| 31 Wed Dec 2025 | 124.76 | 138.29 | 138.29 | 123.85 | 1.029 times |
| 28 Fri Nov 2025 | 139.06 | 129.99 | 139.57 | 129.06 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.18 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.18 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.