(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 133990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 128.99 | 129.70 | 129.84 | 126.77 | 0.673 times |
| 06 Fri Feb 2026 | 129.87 | 133.23 | 133.90 | 129.87 | 0.811 times |
| 05 Thu Feb 2026 | 131.99 | 132.08 | 133.74 | 130.60 | 1.792 times |
| 04 Wed Feb 2026 | 130.88 | 129.57 | 131.76 | 128.09 | 0.619 times |
| 03 Tue Feb 2026 | 128.65 | 126.82 | 130.16 | 126.82 | 0.885 times |
| 02 Mon Feb 2026 | 127.47 | 128.94 | 130.62 | 126.70 | 0.953 times |
| 30 Fri Jan 2026 | 128.68 | 126.93 | 129.03 | 126.67 | 1.358 times |
| 29 Thu Jan 2026 | 127.30 | 125.23 | 127.88 | 125.04 | 1.018 times |
| 28 Wed Jan 2026 | 125.85 | 127.32 | 127.32 | 125.40 | 0.911 times |
| 27 Tue Jan 2026 | 127.65 | 126.33 | 128.19 | 125.75 | 0.709 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.3 as stoploss in an intra day sell trade for a target of 127. However, stock will show a bullish move above 129.3.
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 119.91 |
| Downside Target | 122.32 |
| Upside Target | 129.03 |
| Upside Target | 129.06 |
| Upside Target | 129.84 |
| Upside Target | 133.90 |
| Upside Target | 138.29 |
| Upside Target | 139.51 |
| Upside Target | 139.57 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 127.23 |
| Downside Intraday Target | 125.46 |
| Upside Intraday Target | 130.3 |
| Upside Intraday Target | 131.6 |
| Downside Intraday Target | 128.53 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 128.99 | 129.70 | 129.84 | 126.77 | 0.133 times |
| 06 Fri Feb 2026 | 129.87 | 128.94 | 133.90 | 126.70 | 1.024 times |
| 30 Fri Jan 2026 | 128.68 | 125.67 | 129.03 | 125.04 | 1.421 times |
| 23 Fri Jan 2026 | 125.01 | 124.38 | 127.57 | 122.97 | 0.918 times |
| 16 Fri Jan 2026 | 124.60 | 122.64 | 126.80 | 122.32 | 0.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 128.99 | 128.94 | 133.90 | 126.70 | 0.321 times |
| 30 Fri Jan 2026 | 128.68 | 124.36 | 129.03 | 119.91 | 0.85 times |
| 31 Wed Dec 2025 | 124.76 | 138.29 | 138.29 | 123.85 | 1.029 times |
| 28 Fri Nov 2025 | 139.06 | 129.99 | 139.57 | 129.06 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.94 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.94 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.