(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets
Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)
Campbell Soup trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Campbell Soup is 6054469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 31.23 | 31.06 | 31.67 | 30.92 | 1.006 times |
| 12 Wed Nov 2025 | 31.17 | 31.66 | 31.82 | 31.05 | 2.656 times |
| 11 Tue Nov 2025 | 31.55 | 30.94 | 31.64 | 30.91 | 0.737 times |
| 10 Mon Nov 2025 | 30.64 | 30.74 | 30.87 | 30.42 | 0.592 times |
| 07 Fri Nov 2025 | 30.74 | 30.13 | 30.89 | 30.03 | 0.996 times |
| 06 Thu Nov 2025 | 30.06 | 30.04 | 30.59 | 30.00 | 0.724 times |
| 05 Wed Nov 2025 | 30.10 | 29.85 | 30.28 | 29.81 | 0.564 times |
| 04 Tue Nov 2025 | 29.79 | 29.96 | 30.30 | 29.61 | 0.612 times |
| 31 Fri Oct 2025 | 30.13 | 30.09 | 30.34 | 29.73 | 1.192 times |
| 31 Fri Oct 2025 | 30.13 | 30.09 | 30.34 | 29.73 | 1.192 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.2, but if it comes below 31.2, then a intra day sell could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 30.72 as target. However if you take a buy trade in stock , then use 31.2 as stoploss and 31.9 as target.
Share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Target | 29.39 |
| Downside Target | 30.34 |
| Downside Target | 31.11 |
| Upside Target | 31.47 |
| Upside Target | 31.73 |
| Upside Target | 31.82 |
| Upside Target | 32.22 |
| Upside Target | 33.41 |
| Upside Target | 33.50 |
| Upside Target | 34.18 |
Intraday share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Intraday Target | 30.49 |
| Downside Intraday Target | 29.76 |
| Upside Intraday Target | 31.89 |
| Upside Intraday Target | 32.56 |
| Downside Intraday Target | 31.16 |
Weekly technical analysis of Campbell Soup (CPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 31.23 | 30.74 | 31.82 | 30.42 | 1.723 times |
| 07 Fri Nov 2025 | 30.74 | 29.96 | 30.89 | 29.61 | 2.429 times |
| 31 Fri Oct 2025 | 30.13 | 30.09 | 30.34 | 29.73 | 0.266 times |
| 31 Fri Oct 2025 | 30.13 | 30.94 | 31.47 | 29.73 | 1.235 times |
| 24 Fri Oct 2025 | 30.94 | 30.98 | 31.73 | 30.76 | 0.892 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Campbell Soup (CPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 31.23 | 29.96 | 31.82 | 29.61 | 0.393 times |
| 31 Fri Oct 2025 | 30.13 | 31.78 | 32.22 | 29.69 | 0.858 times |
| 30 Tue Sep 2025 | 31.58 | 32.03 | 34.18 | 30.75 | 1.164 times |
| 29 Fri Aug 2025 | 31.93 | 32.20 | 33.41 | 31.11 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Campbell Soup (CPB)
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Campbell Soup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Campbell Soup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.