(COWNZ) Cowen Inc complete technical analysis [charts+indicators] | Buy/Sell Cowen Inc | (COWNZ) share price targets
Complete technical analysis of Cowen Inc (COWNZ) by charts plus indicators, forecast predictions and share price targets for Cowen Inc (COWNZ)
Cowen Inc trades in USA in Finance sector.
10 day averaged volume of Cowen Inc is 19800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Apr 2021 | 25.19 | 25.19 | 25.19 | 25.17 | 0.449 times |
| 21 Wed Apr 2021 | 25.18 | 25.18 | 25.20 | 25.17 | 0.576 times |
| 20 Tue Apr 2021 | 25.19 | 25.17 | 25.19 | 25.17 | 0.677 times |
| 19 Mon Apr 2021 | 25.17 | 25.20 | 25.21 | 25.17 | 3.712 times |
| 16 Fri Apr 2021 | 25.19 | 25.20 | 25.20 | 25.17 | 0.818 times |
| 15 Thu Apr 2021 | 25.18 | 25.19 | 25.20 | 25.18 | 0.662 times |
| 14 Wed Apr 2021 | 25.18 | 25.19 | 25.19 | 25.17 | 0.52 times |
| 13 Tue Apr 2021 | 25.19 | 25.18 | 25.19 | 25.17 | 0.596 times |
| 12 Mon Apr 2021 | 25.18 | 25.19 | 25.20 | 25.17 | 0.46 times |
| 09 Fri Apr 2021 | 25.19 | 25.17 | 25.20 | 25.17 | 1.081 times |
Share price targets for Cowen Inc (COWNZ)
| Target Type | Value |
| Downside Target | 25.11 |
| Upside Target | 25.20 |
| Upside Target | 25.21 |
| Upside Target | 25.23 |
| Upside Target | 25.44 |
| Upside Target | 25.45 |
| Upside Target | 25.64 |
| Upside Target | 25.71 |
Intraday share price targets for Cowen Inc (COWNZ)
| Target Type | Value |
| Downside Intraday Target | 25.17 |
| Downside Intraday Target | 25.15 |
| Upside Intraday Target | 25.21 |
| Upside Intraday Target | 25.23 |
| Downside Intraday Target | 25.19 |
Weekly technical analysis of Cowen Inc (COWNZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Apr 2021 | 25.19 | 25.20 | 25.21 | 25.17 | 1.772 times |
| 16 Fri Apr 2021 | 25.19 | 25.19 | 25.20 | 25.17 | 0.735 times |
| 09 Fri Apr 2021 | 25.19 | 25.18 | 25.20 | 25.16 | 0.744 times |
| 01 Thu Apr 2021 | 25.17 | 25.16 | 25.20 | 25.15 | 0.695 times |
| 26 Fri Mar 2021 | 25.18 | 25.35 | 25.45 | 25.14 | 3.921 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cowen Inc (COWNZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Apr 2021 | 25.19 | 25.19 | 25.21 | 25.15 | 0.659 times |
| 31 Wed Mar 2021 | 25.16 | 25.19 | 25.45 | 25.14 | 2.238 times |
| 26 Fri Feb 2021 | 25.16 | 25.35 | 25.64 | 25.11 | 1.565 times |
| 29 Fri Jan 2021 | 25.38 | 25.36 | 25.44 | 25.23 | 0.33 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cowen Inc (COWNZ)
Price action analysis of Cowen Inc ( (COWNZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cowen Inc ( (COWNZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cowen Inc ( (COWNZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cowen Inc ( (COWNZ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cowen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cowen Inc in short term but the buy signal is initial and weak.
Cowen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cowen Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cowen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and Cowen Inc (COWNZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cowen Inc (COWNZ) stock. Volume based technical analysis of Cowen Inc (COWNZ) stock is negative.
Cowen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cowen Inc ( (COWNZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cowen Inc ( (COWNZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cowen Inc ( (COWNZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cowen Inc ( (COWNZ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cowen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cowen Inc in short term but the buy signal is initial and weak.
Cowen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cowen Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cowen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and Cowen Inc (COWNZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cowen Inc (COWNZ) stock. Volume based technical analysis of Cowen Inc (COWNZ) stock is negative.
Cowen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.