(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 513310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 34.44 | 34.55 | 35.74 | 34.35 | 0.972 times |
| 27 Tue Aug 2024 | 34.66 | 34.90 | 35.27 | 34.28 | 1.013 times |
| 26 Mon Aug 2024 | 35.00 | 35.18 | 35.94 | 34.97 | 1.235 times |
| 23 Fri Aug 2024 | 34.79 | 34.51 | 35.29 | 34.29 | 0.768 times |
| 22 Thu Aug 2024 | 34.28 | 34.48 | 35.02 | 34.05 | 0.68 times |
| 21 Wed Aug 2024 | 34.43 | 34.43 | 34.93 | 33.69 | 0.743 times |
| 20 Tue Aug 2024 | 34.31 | 34.57 | 34.85 | 33.75 | 0.872 times |
| 19 Mon Aug 2024 | 34.47 | 34.00 | 34.63 | 33.95 | 0.944 times |
| 16 Fri Aug 2024 | 33.97 | 34.89 | 35.03 | 33.90 | 0.98 times |
| 15 Thu Aug 2024 | 34.94 | 34.51 | 34.97 | 33.91 | 0.963 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.7 or till 32.7. Use a stoploss of 34.58 and if the stock hits stoploss, then it can shoot up till 35.43
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 20.84 |
| Downside Target | 22.60 |
| Downside Target | 26.10 |
| Downside Target | 28.04 |
| Downside Target | 29.42 |
| Downside Target | 32.33 |
| Downside Target | 33.69 |
| Upside Target | 35.17 |
| Upside Target | 35.29 |
| Upside Target | 35.54 |
| Upside Target | 35.94 |
| Upside Target | 39.69 |
| Upside Target | 39.75 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 33.83 |
| Downside Intraday Target | 33.23 |
| Upside Intraday Target | 35.49 |
| Upside Intraday Target | 36.55 |
| Upside Intraday Target | 34.89 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 34.44 | 35.18 | 35.94 | 34.28 | 0.804 times |
| 23 Fri Aug 2024 | 34.79 | 34.00 | 35.29 | 33.69 | 0.694 times |
| 16 Fri Aug 2024 | 33.97 | 34.25 | 35.17 | 33.77 | 0.759 times |
| 09 Fri Aug 2024 | 34.22 | 33.12 | 35.54 | 32.33 | 0.407 times |
| 02 Fri Aug 2024 | 35.30 | 35.96 | 39.75 | 34.02 | 2.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 34.44 | 38.50 | 39.69 | 32.33 | 0.663 times |
| 31 Wed Jul 2024 | 38.67 | 32.49 | 39.75 | 29.42 | 0.921 times |
| 28 Fri Jun 2024 | 32.49 | 30.21 | 35.22 | 28.04 | 0.896 times |
| 31 Fri May 2024 | 30.17 | 23.09 | 32.83 | 22.60 | 1.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Corcept Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Corcept Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.