(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Conifer Holdings is 110281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 1.00 | 1.19 | 1.21 | 1.00 | 0.566 times |
| 13 Tue Aug 2024 | 1.23 | 1.14 | 1.23 | 1.07 | 0.822 times |
| 12 Mon Aug 2024 | 1.20 | 0.91 | 1.28 | 0.89 | 8.93 times |
| 09 Fri Aug 2024 | 0.78 | 0.83 | 0.87 | 0.69 | 0.069 times |
| 08 Thu Aug 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.006 times |
| 07 Wed Aug 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.017 times |
| 06 Tue Aug 2024 | 0.80 | 0.75 | 0.84 | 0.75 | 0.09 times |
| 05 Mon Aug 2024 | 0.70 | 0.79 | 0.83 | 0.67 | 0.021 times |
| 02 Fri Aug 2024 | 0.79 | 0.86 | 0.88 | 0.74 | 0.026 times |
| 01 Thu Aug 2024 | 0.88 | 0.88 | 0.88 | 0.86 | 0.005 times |
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.67 |
| Downside Target | 0.74 |
| Downside Target | 0.80 |
| Downside Target | 0.87 |
| Downside Target | 0.95 |
| Downside Target | 0.97 |
| Downside Target | 0.98 |
| Upside Target | 1.11 |
| Upside Target | 1.16 |
| Upside Target | 1.26 |
| Upside Target | 1.28 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 0.83 |
| Downside Intraday Target | 0.67 |
| Upside Intraday Target | 1.22 |
| Upside Intraday Target | 1.45 |
| Upside Intraday Target | 1.06 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 1.00 | 0.91 | 1.28 | 0.89 | 50.94 times |
| 09 Fri Aug 2024 | 0.78 | 0.79 | 0.87 | 0.67 | 2.49 times |
| 02 Fri Aug 2024 | 0.79 | 0.84 | 0.95 | 0.74 | 0.759 times |
| 26 Fri Jul 2024 | 0.90 | 0.89 | 0.97 | 0.81 | 0.359 times |
| 19 Fri Jul 2024 | 0.85 | 0.76 | 0.98 | 0.76 | 0.093 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 1.00 | 0.88 | 1.28 | 0.67 | 2.699 times |
| 31 Wed Jul 2024 | 0.87 | 0.90 | 1.26 | 0.75 | 4.033 times |
| 27 Thu Jun 2024 | 0.77 | 1.05 | 1.11 | 0.76 | 0.586 times |
| 31 Fri May 2024 | 1.05 | 0.90 | 1.16 | 0.80 | 1.824 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Conifer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conifer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Conifer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conifer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.