(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Conifer Holdings is 4476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 0.83 | 0.84 | 0.95 | 0.83 | 0.871 times |
| 26 Fri Jul 2024 | 0.90 | 0.97 | 0.97 | 0.90 | 0.089 times |
| 25 Thu Jul 2024 | 0.89 | 0.89 | 0.93 | 0.87 | 1.468 times |
| 24 Wed Jul 2024 | 0.85 | 0.83 | 0.85 | 0.83 | 0.184 times |
| 23 Tue Jul 2024 | 0.82 | 0.81 | 0.82 | 0.81 | 0.156 times |
| 22 Mon Jul 2024 | 0.84 | 0.89 | 0.89 | 0.82 | 0.742 times |
| 19 Fri Jul 2024 | 0.85 | 0.92 | 0.93 | 0.85 | 0.589 times |
| 18 Thu Jul 2024 | 0.82 | 0.87 | 0.90 | 0.82 | 2.48 times |
| 17 Wed Jul 2024 | 0.87 | 0.83 | 0.91 | 0.83 | 0.161 times |
| 16 Tue Jul 2024 | 0.83 | 0.90 | 0.92 | 0.82 | 1.117 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.8 as stoploss in an intra day buy trade for a target of 0.88. However, stock will show a bearish move below 0.8.
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.75 |
| Downside Target | 0.78 |
| Downside Target | 0.80 |
| Upside Target | 0.88 |
| Upside Target | 0.93 |
| Upside Target | 0.95 |
| Upside Target | 0.97 |
| Upside Target | 1.11 |
| Upside Target | 1.16 |
| Upside Target | 1.26 |
| Upside Target | 1.30 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 0.79 |
| Downside Intraday Target | 0.75 |
| Upside Intraday Target | 0.91 |
| Upside Intraday Target | 0.99 |
| Upside Intraday Target | 0.87 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 0.83 | 0.84 | 0.95 | 0.83 | 0.33 times |
| 26 Fri Jul 2024 | 0.90 | 0.89 | 0.97 | 0.81 | 0.359 times |
| 19 Fri Jul 2024 | 0.85 | 0.76 | 0.98 | 0.76 | 0.093 times |
| 12 Fri Jul 2024 | 0.88 | 0.90 | 1.26 | 0.75 | 34.569 times |
| 05 Fri Jul 2024 | 0.93 | 0.87 | 0.93 | 0.78 | 0.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 0.83 | 0.90 | 1.26 | 0.75 | 4.017 times |
| 27 Thu Jun 2024 | 0.77 | 1.05 | 1.11 | 0.76 | 0.586 times |
| 31 Fri May 2024 | 1.05 | 0.90 | 1.16 | 0.80 | 1.824 times |
| 30 Tue Apr 2024 | 0.90 | 1.26 | 1.26 | 0.88 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term and the sell signal is strong.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term and the sell signal is strong.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.