(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Cnfinance Holdings is 15340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 1.66 | 1.71 | 1.75 | 1.60 | 2.145 times |
| 25 Tue Jun 2024 | 1.73 | 1.67 | 1.76 | 1.67 | 0.815 times |
| 24 Mon Jun 2024 | 1.70 | 1.72 | 1.83 | 1.69 | 0.997 times |
| 21 Fri Jun 2024 | 1.74 | 1.70 | 1.82 | 1.63 | 1.323 times |
| 20 Thu Jun 2024 | 1.73 | 1.66 | 1.85 | 1.66 | 3.331 times |
| 18 Tue Jun 2024 | 1.68 | 1.58 | 1.73 | 1.58 | 0.469 times |
| 18 Tue Jun 2024 | 1.68 | 1.58 | 1.73 | 1.58 | 0.469 times |
| 17 Mon Jun 2024 | 1.60 | 1.65 | 1.75 | 1.54 | 0.658 times |
| 14 Fri Jun 2024 | 1.67 | 1.62 | 1.70 | 1.62 | 0.821 times |
| 13 Thu Jun 2024 | 1.66 | 1.64 | 1.74 | 1.64 | 0.248 times |
Stock of Cnfinance Holdings (CNF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1.7 or till 1.8. Use a stoploss of 1.65 and if this stock hits its stoploss, then it can fall down till 1.6
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.53 |
| Downside Target | 1.58 |
| Downside Target | 1.66 |
| Upside Target | 1.75 |
| Upside Target | 1.83 |
| Upside Target | 1.85 |
| Upside Target | 1.89 |
| Upside Target | 1.94 |
| Upside Target | 2.15 |
| Upside Target | 2.34 |
| Upside Target | 2.49 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 1.56 |
| Downside Intraday Target | 1.47 |
| Upside Intraday Target | 1.79 |
| Upside Intraday Target | 1.93 |
| Upside Intraday Target | 1.7 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 1.66 | 1.72 | 1.83 | 1.60 | 0.772 times |
| 21 Fri Jun 2024 | 1.74 | 1.58 | 1.85 | 1.58 | 4.543 times |
| 18 Tue Jun 2024 | 1.68 | 1.65 | 1.75 | 1.54 | 0.333 times |
| 14 Fri Jun 2024 | 1.67 | 1.58 | 1.75 | 1.58 | 0.559 times |
| 07 Fri Jun 2024 | 1.62 | 1.54 | 1.75 | 1.53 | 2.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 1.66 | 1.54 | 1.85 | 1.53 | 0.942 times |
| 31 Fri May 2024 | 1.55 | 1.88 | 1.89 | 1.39 | 1.306 times |
| 30 Tue Apr 2024 | 1.85 | 2.15 | 2.15 | 1.75 | 0.78 times |
| 28 Thu Mar 2024 | 2.07 | 2.26 | 2.34 | 1.66 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term but the buy signal is initial and weak.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term but the buy signal is initial and weak.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.