(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Centene Corporation is 4494727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 75.61 | 75.34 | 75.85 | 75.15 | 1.519 times |
| 19 Thu Sep 2024 | 75.63 | 76.83 | 77.17 | 75.39 | 0.887 times |
| 18 Wed Sep 2024 | 76.32 | 75.42 | 77.00 | 75.35 | 0.851 times |
| 17 Tue Sep 2024 | 75.39 | 77.02 | 77.29 | 75.24 | 0.929 times |
| 16 Mon Sep 2024 | 76.57 | 75.97 | 77.18 | 75.78 | 0.965 times |
| 13 Fri Sep 2024 | 75.35 | 74.90 | 75.43 | 74.61 | 0.583 times |
| 12 Thu Sep 2024 | 74.82 | 73.67 | 75.14 | 72.64 | 0.906 times |
| 11 Wed Sep 2024 | 73.47 | 72.27 | 74.22 | 72.08 | 1.298 times |
| 10 Tue Sep 2024 | 71.00 | 70.81 | 71.67 | 70.61 | 0.982 times |
| 09 Mon Sep 2024 | 70.84 | 71.28 | 71.46 | 70.55 | 1.253 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.4 or till 81.7. Use a stoploss of 75.59 and if this stock hits its stoploss, then it can fall down till 72.82
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 63.45 |
| Downside Target | 65.66 |
| Downside Target | 70.55 |
| Downside Target | 74.72 |
| Upside Target | 77.29 |
| Upside Target | 78.31 |
| Upside Target | 79.00 |
| Upside Target | 79.02 |
| Upside Target | 79.08 |
| Upside Target | 79.19 |
| Upside Target | 80.59 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 74.74 |
| Downside Intraday Target | 73.88 |
| Upside Intraday Target | 76.88 |
| Upside Intraday Target | 78.16 |
| Upside Intraday Target | 76.02 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 75.61 | 75.97 | 77.29 | 75.15 | 1.026 times |
| 13 Fri Sep 2024 | 75.35 | 71.28 | 75.43 | 70.55 | 1.047 times |
| 06 Fri Sep 2024 | 70.83 | 78.83 | 80.59 | 70.74 | 7.034 times |
| 30 Fri Aug 2024 | 78.83 | 78.44 | 79.00 | 77.91 | 0.233 times |
| 30 Fri Aug 2024 | 78.83 | 78.86 | 79.08 | 77.31 | 1.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 75.61 | 78.83 | 80.59 | 70.55 | 1.003 times |
| 30 Fri Aug 2024 | 78.83 | 77.47 | 79.19 | 74.72 | 0.703 times |
| 31 Wed Jul 2024 | 76.92 | 66.31 | 78.31 | 63.45 | 1.232 times |
| 28 Fri Jun 2024 | 66.30 | 71.40 | 71.95 | 65.66 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.35 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.35 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.