(CMFNL) Cm Finance complete technical analysis [charts+indicators] | Buy/Sell Cm Finance | (CMFNL) share price targets
Complete technical analysis of Cm Finance (CMFNL) by charts plus indicators, forecast predictions and share price targets for Cm Finance (CMFNL)
Cm Finance trades in USA in N A sector.
10 day averaged volume of Cm Finance is 47360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Apr 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 0.002 times |
| 19 Mon Apr 2021 | 25.11 | 25.08 | 25.11 | 25.08 | 0.011 times |
| 16 Fri Apr 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 0.011 times |
| 15 Thu Apr 2021 | 25.11 | 25.11 | 25.11 | 25.11 | 0.004 times |
| 13 Tue Apr 2021 | 25.08 | 25.08 | 25.08 | 25.07 | 9.647 times |
| 06 Tue Apr 2021 | 25.07 | 25.09 | 25.09 | 25.07 | 0.017 times |
| 01 Thu Apr 2021 | 25.07 | 25.10 | 25.10 | 25.07 | 0.032 times |
| 31 Wed Mar 2021 | 25.07 | 25.04 | 25.12 | 25.04 | 0.141 times |
| 30 Tue Mar 2021 | 25.05 | 25.08 | 25.08 | 25.03 | 0.114 times |
| 29 Mon Mar 2021 | 25.10 | 25.12 | 25.12 | 25.10 | 0.008 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 24.9. Use a stoploss of 25.11 and if the stock hits stoploss, then it can shoot up till 25.22
Share price targets for Cm Finance (CMFNL)
| Target Type | Value |
| Downside Target | 24.04 |
| Downside Target | 24.60 |
| Upside Target | 25.11 |
| Upside Target | 25.12 |
| Upside Target | 25.20 |
| Upside Target | 25.36 |
| Upside Target | 25.49 |
| Upside Target | 25.98 |
Intraday share price targets for Cm Finance (CMFNL)
| Target Type | Value |
| Downside Intraday Target | 25.07 |
| Downside Intraday Target | 25.06 |
| Upside Intraday Target | 25.1 |
| Upside Intraday Target | 25.12 |
| Upside Intraday Target | 25.09 |
Weekly technical analysis of Cm Finance (CMFNL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Apr 2021 | 25.08 | 25.08 | 25.11 | 25.08 | 0.001 times |
| 16 Fri Apr 2021 | 25.08 | 25.08 | 25.11 | 25.07 | 572 times |
| 06 Tue Apr 2021 | 25.07 | 25.09 | 25.09 | 25.07 | 0.057 times |
| 01 Thu Apr 2021 | 25.07 | 25.12 | 25.12 | 25.03 | 0.524 times |
| 26 Fri Mar 2021 | 25.11 | 25.14 | 25.36 | 25.00 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cm Finance (CMFNL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Apr 2021 | 25.08 | 25.10 | 25.11 | 25.07 | 3.919 times |
| 31 Wed Mar 2021 | 25.07 | 25.48 | 25.98 | 24.88 | 1.091 times |
| 25 Thu Feb 2021 | 25.45 | 25.10 | 25.49 | 24.99 | 1.545 times |
| 29 Fri Jan 2021 | 25.08 | 24.94 | 25.20 | 24.60 | 0.542 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cm Finance (CMFNL)
Price action analysis of Cm Finance ( (CMFNL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cm Finance ( (CMFNL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cm Finance ( (CMFNL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cm Finance ( (CMFNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cm Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cm Finance in short term and the sell signal is strong.
Cm Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cm Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cm Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and Cm Finance (CMFNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cm Finance (CMFNL) stock. Volume based technical analysis of Cm Finance (CMFNL) stock is negative.
Cm Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cm Finance ( (CMFNL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cm Finance ( (CMFNL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cm Finance ( (CMFNL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cm Finance ( (CMFNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cm Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cm Finance in short term and the sell signal is strong.
Cm Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cm Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cm Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and Cm Finance (CMFNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cm Finance (CMFNL) stock. Volume based technical analysis of Cm Finance (CMFNL) stock is negative.
Cm Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.