(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 1733120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 209.65 | 210.15 | 210.36 | 207.77 | 0.725 times |
| 17 Wed Apr 2024 | 208.42 | 208.06 | 209.13 | 206.21 | 1.069 times |
| 16 Tue Apr 2024 | 206.48 | 207.35 | 208.75 | 206.15 | 0.664 times |
| 15 Mon Apr 2024 | 206.23 | 211.04 | 212.10 | 206.08 | 1.141 times |
| 12 Fri Apr 2024 | 209.50 | 212.40 | 212.84 | 209.29 | 0.913 times |
| 11 Thu Apr 2024 | 212.77 | 211.61 | 213.87 | 210.44 | 0.954 times |
| 10 Wed Apr 2024 | 212.00 | 210.41 | 213.37 | 209.63 | 1.227 times |
| 09 Tue Apr 2024 | 209.78 | 213.77 | 214.48 | 208.47 | 0.943 times |
| 08 Mon Apr 2024 | 212.75 | 211.04 | 214.13 | 210.17 | 1.158 times |
| 05 Fri Apr 2024 | 211.08 | 211.37 | 213.26 | 210.80 | 0.671 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.1 as stoploss in an intra day buy trade for a target of 211.96. However, stock will show a bearish move below 209.1.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 195.54 |
| Downside Target | 202.40 |
| Upside Target | 213.11 |
| Upside Target | 214.48 |
| Upside Target | 215.70 |
| Upside Target | 216.49 |
| Upside Target | 219.75 |
| Upside Target | 222.52 |
| Upside Target | 222.63 |
| Upside Target | 223.80 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 206.45 |
| Downside Intraday Target | 203.26 |
| Upside Intraday Target | 212.47 |
| Upside Intraday Target | 215.3 |
| Downside Intraday Target | 209.28 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 209.65 | 211.04 | 212.10 | 206.08 | 0.693 times |
| 12 Fri Apr 2024 | 209.50 | 211.04 | 214.48 | 208.47 | 1.103 times |
| 05 Fri Apr 2024 | 211.08 | 215.33 | 215.70 | 210.80 | 1.377 times |
| 28 Thu Mar 2024 | 215.29 | 215.14 | 216.49 | 211.89 | 0.828 times |
| 22 Fri Mar 2024 | 214.50 | 218.11 | 219.75 | 213.09 | 0.782 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 209.65 | 215.33 | 215.70 | 206.08 | 0.777 times |
| 28 Thu Mar 2024 | 215.29 | 220.25 | 222.52 | 211.89 | 0.853 times |
| 29 Thu Feb 2024 | 220.35 | 204.71 | 222.63 | 202.40 | 0.778 times |
| 31 Wed Jan 2024 | 205.84 | 212.74 | 213.11 | 195.54 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.97 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.97 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.