(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 1795740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 212.59 | 215.63 | 216.63 | 209.07 | 1.468 times |
| 23 Tue Apr 2024 | 216.77 | 215.01 | 217.45 | 214.14 | 1.141 times |
| 22 Mon Apr 2024 | 215.48 | 213.30 | 216.71 | 212.88 | 0.971 times |
| 19 Fri Apr 2024 | 213.04 | 211.28 | 214.50 | 210.27 | 1.428 times |
| 18 Thu Apr 2024 | 209.65 | 210.15 | 210.36 | 207.77 | 0.7 times |
| 17 Wed Apr 2024 | 208.42 | 208.06 | 209.13 | 206.21 | 1.032 times |
| 16 Tue Apr 2024 | 206.48 | 207.35 | 208.75 | 206.15 | 0.641 times |
| 15 Mon Apr 2024 | 206.23 | 211.04 | 212.10 | 206.08 | 1.101 times |
| 12 Fri Apr 2024 | 209.50 | 212.40 | 212.84 | 209.29 | 0.881 times |
| 11 Thu Apr 2024 | 212.77 | 211.61 | 213.87 | 210.44 | 0.921 times |
My analysis of stock is bullish for shortterm, and stock might move up till 214.8 or till 218.2. Use a stoploss of 211.92 and if this stock hits its stoploss, then it can fall down till 209.06
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 195.54 |
| Downside Target | 202.40 |
| Upside Target | 214.48 |
| Upside Target | 214.50 |
| Upside Target | 215.70 |
| Upside Target | 216.49 |
| Upside Target | 217.45 |
| Upside Target | 222.52 |
| Upside Target | 222.63 |
| Upside Target | 223.80 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 208.62 |
| Downside Intraday Target | 204.66 |
| Upside Intraday Target | 217 |
| Upside Intraday Target | 221.42 |
| Upside Intraday Target | 213.04 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 212.59 | 213.30 | 217.45 | 209.07 | 0.73 times |
| 19 Fri Apr 2024 | 213.04 | 211.04 | 214.50 | 206.08 | 0.978 times |
| 12 Fri Apr 2024 | 209.50 | 211.04 | 214.48 | 208.47 | 1.103 times |
| 05 Fri Apr 2024 | 211.08 | 215.33 | 215.70 | 210.80 | 1.377 times |
| 28 Thu Mar 2024 | 215.29 | 215.14 | 216.49 | 211.89 | 0.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 212.59 | 215.33 | 217.45 | 206.08 | 1.075 times |
| 28 Thu Mar 2024 | 215.29 | 220.25 | 222.52 | 211.89 | 0.853 times |
| 29 Thu Feb 2024 | 220.35 | 204.71 | 222.63 | 202.40 | 0.778 times |
| 31 Wed Jan 2024 | 205.84 | 212.74 | 213.11 | 195.54 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.46 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.46 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.