(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
10 day averaged volume of Collplant Holdings is 27890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1.90 | 1.94 | 1.94 | 1.89 | 0.369 times |
| 10 Mon Nov 2025 | 1.96 | 2.04 | 2.04 | 1.84 | 1.284 times |
| 07 Fri Nov 2025 | 1.99 | 2.13 | 2.13 | 1.99 | 0.936 times |
| 06 Thu Nov 2025 | 2.18 | 2.15 | 2.18 | 2.10 | 0.728 times |
| 05 Wed Nov 2025 | 2.19 | 2.26 | 2.27 | 2.11 | 0.362 times |
| 04 Tue Nov 2025 | 2.22 | 2.21 | 2.24 | 2.14 | 1.054 times |
| 31 Fri Oct 2025 | 2.16 | 2.25 | 2.25 | 2.13 | 0.982 times |
| 31 Fri Oct 2025 | 2.16 | 2.25 | 2.25 | 2.13 | 0.982 times |
| 30 Thu Oct 2025 | 2.19 | 2.20 | 2.24 | 2.11 | 0.871 times |
| 29 Wed Oct 2025 | 2.20 | 2.30 | 2.30 | 2.20 | 1.205 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.9, for a target of 2.1 or 2.23
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 1.31 |
| Downside Target | 1.84 |
| Upside Target | 1.99 |
| Upside Target | 2.04 |
| Upside Target | 2.09 |
| Upside Target | 2.24 |
| Upside Target | 2.27 |
| Upside Target | 2.38 |
| Upside Target | 2.49 |
| Upside Target | 2.68 |
| Upside Target | 3.18 |
| Upside Target | 3.23 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 1.81 |
| Downside Intraday Target | 1.73 |
| Upside Intraday Target | 2.01 |
| Upside Intraday Target | 2.13 |
| Upside Intraday Target | 1.93 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1.90 | 2.04 | 2.04 | 1.84 | 0.537 times |
| 07 Fri Nov 2025 | 1.99 | 2.21 | 2.27 | 1.99 | 3.135 times |
| 31 Fri Oct 2025 | 2.16 | 2.25 | 2.25 | 2.13 | 0.192 times |
| 31 Fri Oct 2025 | 2.16 | 2.33 | 2.38 | 2.11 | 0.544 times |
| 24 Fri Oct 2025 | 2.28 | 2.40 | 2.68 | 2.24 | 1.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1.90 | 2.21 | 2.27 | 1.84 | 0.128 times |
| 31 Fri Oct 2025 | 2.16 | 2.60 | 2.68 | 2.09 | 0.219 times |
| 30 Tue Sep 2025 | 2.69 | 2.58 | 3.18 | 2.27 | 5.077 times |
| 29 Fri Aug 2025 | 2.62 | 2.37 | 3.23 | 1.87 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term and the sell signal is strong.
Collplant Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term and the sell signal is strong.
Collplant Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.