(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Clearfield Inc is 163664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 37.71 | 38.97 | 39.56 | 37.17 | 1.234 times |
| 06 Tue Aug 2024 | 38.30 | 37.78 | 38.64 | 37.09 | 0.869 times |
| 05 Mon Aug 2024 | 37.52 | 36.75 | 38.00 | 35.82 | 1.143 times |
| 02 Fri Aug 2024 | 39.02 | 44.50 | 44.50 | 36.98 | 2.191 times |
| 01 Thu Aug 2024 | 42.64 | 43.65 | 44.22 | 41.10 | 1.253 times |
| 31 Wed Jul 2024 | 43.40 | 42.95 | 44.28 | 42.63 | 1.026 times |
| 30 Tue Jul 2024 | 42.39 | 42.75 | 43.44 | 41.56 | 1.027 times |
| 29 Mon Jul 2024 | 42.46 | 41.82 | 42.74 | 41.73 | 0.467 times |
| 26 Fri Jul 2024 | 41.62 | 41.20 | 43.00 | 41.18 | 0.778 times |
| 25 Thu Jul 2024 | 41.18 | 40.78 | 41.86 | 40.14 | 0.682 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.9, but if it comes above 38.9, then a intra day buy could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 36.9 as target. However if you take a buy trade in stock , then use 38.9 as stoploss and 40.59 as target.
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 28.05 |
| Downside Target | 29.86 |
| Downside Target | 31.71 |
| Downside Target | 35.82 |
| Upside Target | 39.19 |
| Upside Target | 40.47 |
| Upside Target | 41.40 |
| Upside Target | 42.50 |
| Upside Target | 43.00 |
| Upside Target | 44.28 |
| Upside Target | 44.50 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 35.83 |
| Downside Intraday Target | 33.96 |
| Upside Intraday Target | 39.57 |
| Upside Intraday Target | 41.44 |
| Downside Intraday Target | 37.7 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 37.71 | 36.75 | 39.56 | 35.82 | 0.544 times |
| 02 Fri Aug 2024 | 39.02 | 41.82 | 44.50 | 36.98 | 1.696 times |
| 26 Fri Jul 2024 | 41.62 | 40.70 | 43.00 | 39.83 | 0.925 times |
| 19 Fri Jul 2024 | 40.45 | 39.56 | 42.50 | 39.19 | 1.473 times |
| 12 Fri Jul 2024 | 39.22 | 37.29 | 40.47 | 37.12 | 4.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 37.71 | 43.65 | 44.50 | 35.82 | 0.46 times |
| 31 Wed Jul 2024 | 43.40 | 38.70 | 44.28 | 35.94 | 0.822 times |
| 28 Fri Jun 2024 | 38.56 | 38.79 | 41.40 | 36.40 | 0.634 times |
| 31 Fri May 2024 | 38.26 | 30.35 | 40.00 | 29.86 | 1.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Clearfield Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.3 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Clearfield Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.3 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.