Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Clearfield Inc is 151180

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	36.99	37.15	37.15	36.66	0.388 times
03 Wed Jul 2024	37.45	37.16	37.70	36.49	0.237 times
03 Wed Jul 2024	37.45	37.16	37.70	36.49	0.237 times
02 Tue Jul 2024	36.73	36.04	36.90	35.94	0.454 times
01 Mon Jul 2024	36.23	38.70	38.70	36.18	0.982 times
28 Fri Jun 2024	38.56	38.81	39.18	37.65	4.219 times
27 Thu Jun 2024	38.53	37.93	38.53	37.67	0.588 times
26 Wed Jun 2024	37.75	37.49	38.23	37.48	0.614 times
25 Tue Jun 2024	37.93	37.54	38.27	37.23	0.515 times
24 Mon Jun 2024	37.67	37.61	38.72	37.45	0.745 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.1, but if it comes above 37.1, then a intra day buy could be more profitable.
If you take a sell trade below 37.1, then use 37.1 as stoploss and 35.8 as target. However if you take a buy trade in stock , then use 37.1 as stoploss and 38.22 as target.

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	28.05
Downside Target	29.86
Downside Target	31.71
Downside Target	35.94
Upside Target	37.23
Upside Target	38.70
Upside Target	39.18
Upside Target	39.56
Upside Target	39.89
Upside Target	40.00
Upside Target	41.40

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	36.42
Downside Intraday Target	35.85
Upside Intraday Target	37.63
Upside Intraday Target	38.27
Upside Intraday Target	37.06

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	36.99	37.16	37.70	36.49	0.374 times
03 Wed Jul 2024	37.45	38.70	38.70	35.94	0.25 times
28 Fri Jun 2024	38.56	37.61	39.18	37.23	1.893 times
21 Fri Jun 2024	37.53	39.45	39.56	36.40	2.825 times
18 Tue Jun 2024	38.24	38.68	39.89	38.10	0.376 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	36.99	38.70	38.70	35.94	0.12 times
28 Fri Jun 2024	38.56	38.79	41.40	36.40	0.634 times
31 Fri May 2024	38.26	30.35	40.00	29.86	1.507 times
30 Tue Apr 2024	30.12	30.81	31.71	28.05	0.637 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.

Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Clearfield Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.92 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.