(CIF) Colonial Intermediate complete technical analysis [charts+indicators] | Buy/Sell Colonial Intermediate | (CIF) share price targets
Complete technical analysis of Colonial Intermediate (CIF) by charts plus indicators, forecast predictions and share price targets for Colonial Intermediate (CIF)
Colonial Intermediate trades in USA in N A sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Colonial Intermediate is 114099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 1.78 | 1.79 | 1.79 | 1.78 | 0.529 times |
| 13 Fri Sep 2024 | 1.77 | 1.77 | 1.79 | 1.76 | 2.374 times |
| 12 Thu Sep 2024 | 1.77 | 1.77 | 1.78 | 1.75 | 1.599 times |
| 11 Wed Sep 2024 | 1.76 | 1.77 | 1.79 | 1.75 | 1.441 times |
| 10 Tue Sep 2024 | 1.76 | 1.81 | 1.81 | 1.76 | 1.696 times |
| 09 Mon Sep 2024 | 1.77 | 1.78 | 1.79 | 1.77 | 0.77 times |
| 06 Fri Sep 2024 | 1.79 | 1.79 | 1.79 | 1.78 | 0.252 times |
| 05 Thu Sep 2024 | 1.78 | 1.79 | 1.83 | 1.78 | 0.325 times |
| 04 Wed Sep 2024 | 1.78 | 1.80 | 1.82 | 1.77 | 0.614 times |
| 03 Tue Sep 2024 | 1.80 | 1.78 | 1.80 | 1.78 | 0.372 times |
Share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Target | 1.66 |
| Downside Target | 1.78 |
| Upside Target | 1.79 |
| Upside Target | 1.80 |
| Upside Target | 1.81 |
| Upside Target | 1.83 |
Intraday share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Intraday Target | 1.78 |
| Downside Intraday Target | 1.77 |
| Upside Intraday Target | 1.79 |
| Upside Intraday Target | 1.79 |
| Upside Intraday Target | 1.78 |
Weekly technical analysis of Colonial Intermediate (CIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 1.78 | 1.79 | 1.79 | 1.78 | 0.067 times |
| 13 Fri Sep 2024 | 1.77 | 1.78 | 1.81 | 1.75 | 5.047 times |
| 06 Fri Sep 2024 | 1.79 | 1.78 | 1.83 | 1.77 | 2.793 times |
| 30 Fri Aug 2024 | 1.78 | 1.79 | 1.80 | 1.78 | 0.358 times |
| 30 Fri Aug 2024 | 1.79 | 1.77 | 1.80 | 1.76 | 2.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Intermediate (CIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 1.78 | 1.78 | 1.83 | 1.75 | 1.928 times |
| 30 Fri Aug 2024 | 1.78 | 1.76 | 1.80 | 1.70 | 0.636 times |
| 31 Wed Jul 2024 | 1.76 | 1.69 | 1.77 | 1.69 | 1.007 times |
| 28 Fri Jun 2024 | 1.70 | 1.67 | 1.73 | 1.67 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Colonial Intermediate (CIF)
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.
Colonial Intermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Intermediate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Intermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Colonial Intermediate (CIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.
Colonial Intermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Intermediate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Intermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Colonial Intermediate (CIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.