(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
10 day averaged volume of Chemung Financial is 7080
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 42.48 | 42.35 | 42.48 | 42.02 | 0.537 times |
27 Wed Mar 2024 | 42.07 | 41.85 | 42.07 | 41.51 | 0.734 times |
26 Tue Mar 2024 | 41.36 | 41.60 | 41.99 | 41.36 | 0.41 times |
25 Mon Mar 2024 | 41.57 | 41.82 | 41.88 | 41.55 | 0.508 times |
22 Fri Mar 2024 | 41.89 | 42.03 | 42.60 | 41.80 | 0.607 times |
21 Thu Mar 2024 | 42.39 | 42.15 | 42.87 | 42.05 | 1.582 times |
20 Wed Mar 2024 | 42.17 | 41.11 | 42.22 | 40.90 | 0.847 times |
19 Tue Mar 2024 | 41.21 | 41.30 | 41.54 | 41.20 | 0.636 times |
18 Mon Mar 2024 | 41.61 | 41.80 | 42.28 | 41.50 | 1.031 times |
15 Fri Mar 2024 | 42.00 | 41.50 | 42.05 | 41.05 | 2.274 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.5 as stoploss in an intra day sell trade for a target of 42.1. However, stock will show a bullish move above 42.5.
Share price targets for Chemung Financial (CHMG)
Target Type | Value |
Downside Target | 40.90 |
Upside Target | 43.30 |
Upside Target | 43.62 |
Upside Target | 46.04 |
Upside Target | 46.40 |
Upside Target | 46.55 |
Upside Target | 46.76 |
Upside Target | 50.49 |
Upside Target | 51.36 |
Intraday share price targets for Chemung Financial (CHMG)
Target Type | Value |
Downside Intraday Target | 41.73 |
Downside Intraday Target | 40.99 |
Upside Intraday Target | 42.85 |
Upside Intraday Target | 43.23 |
Downside Intraday Target | 42.11 |
Weekly technical analysis of Chemung Financial (CHMG)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 42.48 | 41.82 | 42.48 | 41.36 | 0.465 times |
22 Fri Mar 2024 | 41.89 | 41.80 | 42.87 | 40.90 | 0.893 times |
15 Fri Mar 2024 | 42.00 | 42.59 | 42.89 | 41.05 | 1.629 times |
08 Fri Mar 2024 | 42.40 | 42.43 | 43.30 | 42.15 | 0.564 times |
01 Fri Mar 2024 | 42.42 | 43.08 | 43.62 | 42.01 | 2.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 42.48 | 42.25 | 43.30 | 40.90 | 0.913 times |
29 Thu Feb 2024 | 42.60 | 46.21 | 46.76 | 42.01 | 0.692 times |
31 Wed Jan 2024 | 46.52 | 49.97 | 50.49 | 46.04 | 0.606 times |
29 Fri Dec 2023 | 49.80 | 46.48 | 51.36 | 46.40 | 2.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemung Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemung Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.