Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

10 day averaged volume of Chemung Financial is 7060

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 42.07 41.85 42.07 41.51 0.737 times
26 Tue Mar 2024 41.36 41.60 41.99 41.36 0.411 times
25 Mon Mar 2024 41.57 41.82 41.88 41.55 0.51 times
22 Fri Mar 2024 41.89 42.03 42.60 41.80 0.609 times
21 Thu Mar 2024 42.39 42.15 42.87 42.05 1.586 times
20 Wed Mar 2024 42.17 41.11 42.22 40.90 0.85 times
19 Tue Mar 2024 41.21 41.30 41.54 41.20 0.637 times
18 Mon Mar 2024 41.61 41.80 42.28 41.50 1.034 times
15 Fri Mar 2024 42.00 41.50 42.05 41.05 2.28 times
14 Thu Mar 2024 42.05 42.05 42.49 41.45 1.374 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.7 or till 41.2. Use a stoploss of 42.1 and if the stock hits stoploss, then it can shoot up till 42.5

Share price targets for Chemung Financial (CHMG)

Target Type Value
Downside Target 40.90
Upside Target 43.30
Upside Target 43.62
Upside Target 46.04
Upside Target 46.40
Upside Target 46.55
Upside Target 46.76
Upside Target 50.49
Upside Target 51.36

Intraday share price targets for Chemung Financial (CHMG)

Target Type Value
Downside Intraday Target 41.6
Downside Intraday Target 41.12
Upside Intraday Target 42.31
Upside Intraday Target 42.54
Downside Intraday Target 41.83

Weekly technical analysis of Chemung Financial (CHMG)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 42.07 41.82 42.07 41.36 0.351 times
22 Fri Mar 2024 41.89 41.80 42.87 40.90 0.893 times
15 Fri Mar 2024 42.00 42.59 42.89 41.05 1.629 times
08 Fri Mar 2024 42.40 42.43 43.30 42.15 0.564 times
01 Fri Mar 2024 42.42 43.08 43.62 42.01 2.743 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 42.07 42.25 43.30 40.90 0.883 times
29 Thu Feb 2024 42.60 46.21 46.76 42.01 0.692 times
31 Wed Jan 2024 46.52 49.97 50.49 46.04 0.606 times
29 Fri Dec 2023 49.80 46.48 51.36 46.40 2.093 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemung Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemung Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.94 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemung Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemung Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.94 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme