Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEKZ) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEKZ) share price targets

Complete technical analysis of Check Cap (CHEKZ) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEKZ)

Check Cap trades in USA in Health Care sector.

10 day averaged volume of Check Cap is 8730

Date Daily Closing Price Open High Low Volume
20 Thu Jan 2022 0.14 0.13 0.14 0.13 1.077 times
19 Wed Jan 2022 0.12 0.11 0.13 0.11 0.447 times
18 Tue Jan 2022 0.11 0.12 0.13 0.11 1.397 times
13 Thu Jan 2022 0.11 0.16 0.16 0.11 1.787 times
12 Wed Jan 2022 0.14 0.15 0.16 0.13 0.584 times
11 Tue Jan 2022 0.15 0.12 0.15 0.12 0.55 times
10 Mon Jan 2022 0.13 0.13 0.14 0.13 1.249 times
07 Fri Jan 2022 0.13 0.15 0.16 0.13 0.722 times
06 Thu Jan 2022 0.12 0.13 0.16 0.12 2.898 times
05 Wed Jan 2022 0.13 0.13 0.13 0.13 0.229 times

Share price targets for Check Cap (CHEKZ)

Target Type Value
Downside Target 0.10
Downside Target 0.11
Downside Target 0.12
Downside Target 0.13
Downside Target 0.14
Upside Target 0.15
Upside Target 0.16
Upside Target 0.18
Upside Target 0.19
Upside Target 0.20
Upside Target 0.21
Upside Target 0.22

Intraday share price targets for Check Cap (CHEKZ)

Target Type Value
Downside Intraday Target 0.12
Downside Intraday Target 0.1
Upside Intraday Target 0.15
Upside Intraday Target 0.16
Downside Intraday Target 0.13

Weekly technical analysis of Check Cap (CHEKZ)

Date Weekly Closing Price Open High Low Volume
20 Thu Jan 2022 0.14 0.12 0.14 0.11 0.701 times
13 Thu Jan 2022 0.11 0.13 0.16 0.11 0.674 times
07 Fri Jan 2022 0.13 0.13 0.16 0.11 1.063 times
31 Fri Dec 2021 0.13 0.15 0.16 0.12 0.509 times
23 Thu Dec 2021 0.15 0.14 0.18 0.10 1.114 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Check Cap (CHEKZ)

Date Monthly Closing Price Open High Low Volume
20 Thu Jan 2022 0.14 0.13 0.16 0.11 0.387 times
31 Fri Dec 2021 0.13 0.17 0.19 0.10 0.719 times
30 Tue Nov 2021 0.19 0.15 0.21 0.15 0.868 times
29 Fri Oct 2021 0.16 0.17 0.20 0.13 2.154 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Check Cap (CHEKZ)

Indicator Name Indicator Value Indicator Signal
ADX 100, 100, 0 Sell
MACD -0, -0Sell
Stochastics 27Sell
CCI 45Buy
RSI 48Sell
OBV -87500Sell
VWAP 0Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Check Cap ( (CHEKZ) ) based on a short term time period is

Price action analysis of Check Cap ( (CHEKZ) ) based on a short term time period is

Price action analysis of Check Cap ( (CHEKZ) ) based on a short to mid term time period is

Price action analysis of Check Cap ( (CHEKZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Check Cap in short term and the sell signal is strong.

Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Check Cap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Check Cap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.12 and Check Cap (CHEKZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Check Cap (CHEKZ) stock. Volume based technical analysis of Check Cap (CHEKZ) stock is negative.

Check Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme