Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Cognex Corporation is 1838584

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	36.89	35.08	36.95	34.88	0.956 times
20 Thu Nov 2025	34.86	37.01	37.23	34.68	0.832 times
19 Wed Nov 2025	36.10	35.95	36.46	35.58	1.022 times
18 Tue Nov 2025	35.90	35.57	36.47	35.42	0.927 times
17 Mon Nov 2025	35.98	36.58	36.58	35.47	1.194 times
14 Fri Nov 2025	36.77	36.16	37.24	35.98	0.9 times
13 Thu Nov 2025	37.05	37.95	38.22	36.62	1.092 times
12 Wed Nov 2025	38.18	38.62	38.99	38.14	0.768 times
11 Tue Nov 2025	38.40	38.63	39.04	38.30	1.016 times
10 Mon Nov 2025	38.58	40.11	40.15	38.10	1.242 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.9 as stoploss in an intra day buy trade for a target of 39.76. However, stock will show a bearish move below 35.9.

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	31.50
Downside Target	34.68
Downside Target	35.98
Upside Target	37.23
Upside Target	38.16
Upside Target	39.02
Upside Target	40.15
Upside Target	41.33
Upside Target	42.55
Upside Target	42.75
Upside Target	45.03
Upside Target	47.52
Upside Target	49.20
Upside Target	49.76

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	35.3
Downside Intraday Target	33.72
Upside Intraday Target	37.85
Upside Intraday Target	38.82
Downside Intraday Target	36.27

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	36.89	36.58	37.23	34.68	0.983 times
14 Fri Nov 2025	36.77	40.11	40.15	35.98	1.337 times
07 Fri Nov 2025	39.27	40.63	41.33	38.16	2.319 times
31 Fri Oct 2025	41.39	41.76	42.55	40.21	0.239 times
31 Fri Oct 2025	41.39	49.20	49.20	40.21	1.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	36.89	40.63	41.33	34.68	0.586 times
31 Fri Oct 2025	41.39	45.17	49.76	40.15	1.029 times
30 Tue Sep 2025	45.30	43.01	47.52	42.75	0.953 times
29 Fri Aug 2025	43.94	40.92	45.03	39.02	1.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cognex Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cognex Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cognex Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.91 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.