Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Cognex Corporation is 2055480

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	41.39	41.76	42.55	40.21	1.448 times
31 Fri Oct 2025	41.39	41.76	42.55	40.21	1.448 times
30 Thu Oct 2025	41.31	44.24	44.42	40.23	2.155 times
29 Wed Oct 2025	47.44	47.85	48.12	46.90	1.259 times
28 Tue Oct 2025	47.29	48.28	48.49	46.93	0.657 times
27 Mon Oct 2025	48.28	49.20	49.20	48.06	0.547 times
24 Fri Oct 2025	48.35	48.83	49.37	48.18	0.47 times
23 Thu Oct 2025	48.04	46.53	48.30	46.50	0.747 times
22 Wed Oct 2025	46.30	48.26	49.05	45.87	0.539 times
21 Tue Oct 2025	48.27	47.26	49.76	47.10	1.345 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.2, but if it comes above 43.2, then a intra day buy could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 40.2 as target. However if you take a buy trade in stock , then use 43.2 as stoploss and 45.63 as target.

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	29.22
Downside Target	31.50
Downside Target	39.02
Downside Target	40.15
Upside Target	42.07
Upside Target	45.03
Upside Target	45.87
Upside Target	46.60
Upside Target	47.49
Upside Target	47.52
Upside Target	49.20
Upside Target	49.76

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	40.22
Downside Intraday Target	39.04
Upside Intraday Target	42.56
Upside Intraday Target	43.72
Downside Intraday Target	41.38

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	41.39	41.76	42.55	40.21	0.239 times
31 Fri Oct 2025	41.39	49.20	49.20	40.21	1.542 times
24 Fri Oct 2025	48.35	46.48	49.76	45.87	1.186 times
17 Fri Oct 2025	46.04	42.08	46.60	42.07	0.74 times
10 Fri Oct 2025	40.78	46.88	47.49	40.15	1.359 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	41.39	45.17	49.76	40.15	1.029 times
30 Tue Sep 2025	45.30	43.01	47.52	42.75	0.953 times
29 Fri Aug 2025	43.94	40.92	45.03	39.02	1.008 times
31 Thu Jul 2025	40.77	31.53	42.14	31.50	1.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cognex Corporation in short term and the sell signal is strong.

Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cognex Corporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cognex Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.71 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.