Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets

Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)

Compugen trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-20 View latest technical analysis

10 day averaged volume of Compugen is 407620

Date Daily Closing Price Open High Low Volume
20 Wed Nov 2024 1.43 1.44 1.49 1.41 0.56 times
19 Tue Nov 2024 1.44 1.42 1.45 1.39 0.453 times
18 Mon Nov 2024 1.43 1.44 1.47 1.39 0.677 times
15 Fri Nov 2024 1.41 1.50 1.50 1.35 1.084 times
14 Thu Nov 2024 1.49 1.60 1.60 1.45 1.247 times
13 Wed Nov 2024 1.59 1.64 1.65 1.59 0.643 times
12 Tue Nov 2024 1.60 1.68 1.73 1.54 2.409 times
11 Mon Nov 2024 1.74 1.77 1.79 1.68 0.927 times
08 Fri Nov 2024 1.78 1.81 1.84 1.74 0.521 times
07 Thu Nov 2024 1.81 1.70 1.85 1.70 1.047 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.5, but if it comes above 1.5, then a intra day buy could be more profitable.
If you take a sell trade below 1.5, then use 1.5 as stoploss and 1.4 as target. However if you take a buy trade in stock , then use 1.5 as stoploss and 1.62 as target.

Share price targets for Compugen (CGEN)

Target Type Value
Downside Target 1.35
Downside Target 1.39
Upside Target 1.49
Upside Target 1.57
Upside Target 1.72
Upside Target 1.79
Upside Target 1.85
Upside Target 1.98
Upside Target 2.05
Upside Target 2.08
Upside Target 2.13

Intraday share price targets for Compugen (CGEN)

Target Type Value
Downside Intraday Target 1.38
Downside Intraday Target 1.34
Upside Intraday Target 1.48
Upside Intraday Target 1.54
Upside Intraday Target 1.44

Weekly technical analysis of Compugen (CGEN)

Date Weekly Closing Price Open High Low Volume
20 Wed Nov 2024 1.43 1.44 1.49 1.39 0.268 times
15 Fri Nov 2024 1.41 1.77 1.79 1.35 1.967 times
08 Fri Nov 2024 1.78 1.66 1.85 1.61 1.616 times
01 Fri Nov 2024 1.71 1.72 1.78 1.59 0.95 times
25 Fri Oct 2024 1.70 1.72 1.75 1.63 0.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Compugen (CGEN)

Date Monthly Closing Price Open High Low Volume
20 Wed Nov 2024 1.43 1.63 1.85 1.35 1.02 times
31 Thu Oct 2024 1.60 1.81 1.98 1.59 1.078 times
30 Mon Sep 2024 1.81 2.07 2.08 1.72 0.752 times
30 Fri Aug 2024 2.10 1.76 2.13 1.57 0.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Compugen (CGEN)

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term and the sell signal is strong.

Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Compugen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Compugen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term and the sell signal is strong.

Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Compugen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Compugen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme