Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets

Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)

Compugen trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-15 View latest technical analysis

10 day averaged volume of Compugen is 361030

Date Daily Closing Price Open High Low Volume
15 Fri Nov 2024 1.41 1.50 1.50 1.35 1.224 times
14 Thu Nov 2024 1.49 1.60 1.60 1.45 1.408 times
13 Wed Nov 2024 1.59 1.64 1.65 1.59 0.726 times
12 Tue Nov 2024 1.60 1.68 1.73 1.54 2.72 times
11 Mon Nov 2024 1.74 1.77 1.79 1.68 1.047 times
08 Fri Nov 2024 1.78 1.81 1.84 1.74 0.588 times
07 Thu Nov 2024 1.81 1.70 1.85 1.70 1.182 times
06 Wed Nov 2024 1.72 1.65 1.74 1.61 1.121 times
05 Tue Nov 2024 1.64 1.65 1.67 1.63 0.308 times
04 Mon Nov 2024 1.64 1.66 1.68 1.63 0.424 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.5, for a target of 1.6 or 1.66

Share price targets for Compugen (CGEN)

Target Type Value
Downside Target 1.35
Upside Target 1.50
Upside Target 1.57
Upside Target 1.72
Upside Target 1.78
Upside Target 1.79
Upside Target 1.85
Upside Target 1.98
Upside Target 2.05
Upside Target 2.08
Upside Target 2.13

Intraday share price targets for Compugen (CGEN)

Target Type Value
Downside Intraday Target 1.24
Downside Intraday Target 1.08
Upside Intraday Target 1.68
Upside Intraday Target 1.96
Upside Intraday Target 1.52

Weekly technical analysis of Compugen (CGEN)

Date Weekly Closing Price Open High Low Volume
15 Fri Nov 2024 1.41 1.77 1.79 1.35 1.967 times
08 Fri Nov 2024 1.78 1.66 1.85 1.61 1.616 times
01 Fri Nov 2024 1.71 1.72 1.78 1.59 0.95 times
25 Fri Oct 2024 1.70 1.72 1.75 1.63 0.79 times
18 Fri Oct 2024 1.71 1.73 1.75 1.61 1.363 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Compugen (CGEN)

Date Monthly Closing Price Open High Low Volume
15 Fri Nov 2024 1.41 1.63 1.85 1.35 0.872 times
31 Thu Oct 2024 1.60 1.81 1.98 1.59 1.078 times
30 Mon Sep 2024 1.81 2.07 2.08 1.72 0.752 times
30 Fri Aug 2024 2.10 1.76 2.13 1.57 0.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Compugen (CGEN)

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term and the sell signal is strong.

Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compugen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term and the sell signal is strong.

Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compugen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme