(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Celsius Holdings is 3985550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 72.00 | 72.24 | 74.75 | 70.86 | 1.019 times |
| 23 Tue Apr 2024 | 72.03 | 70.24 | 72.84 | 69.95 | 1.631 times |
| 22 Mon Apr 2024 | 69.79 | 70.50 | 71.88 | 67.27 | 0.952 times |
| 19 Fri Apr 2024 | 68.84 | 69.92 | 70.62 | 67.53 | 0.897 times |
| 18 Thu Apr 2024 | 69.97 | 71.04 | 73.23 | 69.62 | 0.828 times |
| 17 Wed Apr 2024 | 70.97 | 73.03 | 73.73 | 70.77 | 0.997 times |
| 16 Tue Apr 2024 | 72.52 | 72.40 | 74.19 | 72.03 | 1.028 times |
| 15 Mon Apr 2024 | 73.49 | 79.96 | 80.35 | 73.07 | 1.396 times |
| 12 Fri Apr 2024 | 79.72 | 80.07 | 80.70 | 78.24 | 0.816 times |
| 11 Thu Apr 2024 | 80.87 | 84.70 | 84.97 | 80.81 | 0.828 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.9 as stoploss in an intra day buy trade for a target of 77.55. However, stock will show a bearish move below 71.9.
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 48.11 |
| Downside Target | 49.46 |
| Downside Target | 56.63 |
| Downside Target | 62.05 |
| Downside Target | 67.27 |
| Upside Target | 74.75 |
| Upside Target | 76.42 |
| Upside Target | 80.35 |
| Upside Target | 82.41 |
| Upside Target | 85.49 |
| Upside Target | 85.75 |
| Upside Target | 95.63 |
| Upside Target | 99.62 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 67.93 |
| Downside Intraday Target | 63.86 |
| Upside Intraday Target | 75.41 |
| Upside Intraday Target | 78.82 |
| Downside Intraday Target | 71.34 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 72.00 | 70.50 | 74.75 | 67.27 | 0.7 times |
| 19 Fri Apr 2024 | 68.84 | 79.96 | 80.35 | 67.53 | 1.416 times |
| 12 Fri Apr 2024 | 79.72 | 83.97 | 85.75 | 78.24 | 0.663 times |
| 05 Fri Apr 2024 | 83.94 | 83.93 | 85.49 | 76.42 | 1.662 times |
| 28 Thu Mar 2024 | 82.92 | 92.82 | 95.63 | 82.41 | 0.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 72.00 | 83.93 | 85.75 | 67.27 | 0.729 times |
| 28 Thu Mar 2024 | 82.92 | 81.00 | 99.62 | 76.85 | 0.921 times |
| 29 Thu Feb 2024 | 81.62 | 50.00 | 82.75 | 49.56 | 1.013 times |
| 31 Wed Jan 2024 | 49.90 | 54.06 | 62.05 | 49.46 | 1.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Celsius Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.83 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Celsius Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.83 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.