Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Cogent Communications is 639270

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	56.07	55.39	56.41	54.87	0.603 times
03 Wed Jul 2024	55.39	55.21	55.71	54.50	0.509 times
03 Wed Jul 2024	55.39	55.21	55.71	54.50	0.509 times
02 Tue Jul 2024	54.78	55.20	55.27	54.08	0.657 times
01 Mon Jul 2024	55.24	55.70	57.27	54.95	0.909 times
28 Fri Jun 2024	56.44	54.50	56.94	54.25	2.767 times
27 Thu Jun 2024	54.12	52.62	54.17	52.31	0.724 times
26 Wed Jun 2024	52.48	52.22	52.88	51.99	0.861 times
25 Tue Jun 2024	52.30	52.45	52.45	51.34	0.756 times
24 Mon Jun 2024	52.41	51.93	52.50	51.61	0.524 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.1, but if it comes below 55.1, then a intra day sell could be more profitable.
If you take a sell trade below 55.1, then use 55.1 as stoploss and 53.52 as target. However if you take a buy trade in stock , then use 55.1 as stoploss and 56.9 as target.

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	50.80
Downside Target	53.76
Upside Target	56.41
Upside Target	57.27
Upside Target	59.73
Upside Target	61.58
Upside Target	61.64
Upside Target	65.60
Upside Target	66.46
Upside Target	80.10

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	54.91
Downside Intraday Target	53.75
Upside Intraday Target	56.82
Upside Intraday Target	57.57
Downside Intraday Target	55.66

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	56.07	55.21	56.41	54.50	0.536 times
03 Wed Jul 2024	55.39	55.70	57.27	54.08	0.369 times
28 Fri Jun 2024	56.44	51.93	56.94	51.34	1.628 times
21 Fri Jun 2024	51.71	52.28	54.23	51.44	1.72 times
18 Tue Jun 2024	53.45	52.18	53.76	51.62	0.377 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	56.07	55.70	57.27	54.08	0.151 times
28 Fri Jun 2024	56.44	59.73	59.73	50.80	1.322 times
31 Fri May 2024	59.22	64.51	65.60	57.11	1.123 times
30 Tue Apr 2024	64.18	65.90	66.46	61.64	0.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.87 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.