Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCLP) Csi Compressco complete technical analysis [charts+indicators] | Buy/Sell Csi Compressco | (CCLP) share price targets

Complete technical analysis of Csi Compressco (CCLP) by charts plus indicators, forecast predictions and share price targets for Csi Compressco (CCLP)

Csi Compressco trades in USA in Energy sector.

10 day averaged volume of Csi Compressco is 250720

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 2.27 2.31 2.31 2.24 0.475 times
26 Tue Mar 2024 2.28 2.37 2.37 2.26 0.47 times
25 Mon Mar 2024 2.33 2.28 2.34 2.27 0.231 times
22 Fri Mar 2024 2.31 2.29 2.37 2.29 1.061 times
21 Thu Mar 2024 2.37 2.28 2.38 2.28 1.962 times
20 Wed Mar 2024 2.30 2.32 2.32 2.23 1.256 times
19 Tue Mar 2024 2.27 2.20 2.29 2.20 1.515 times
18 Mon Mar 2024 2.21 2.22 2.25 2.21 0.26 times
15 Fri Mar 2024 2.23 2.26 2.32 2.23 0.979 times
14 Thu Mar 2024 2.25 2.26 2.28 2.21 1.114 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.3 as stoploss in an intra day sell trade for a target of 2.19. However, stock will show a bullish move above 2.3.

Share price targets for Csi Compressco (CCLP)

Target Type Value
Downside Target 1.29
Downside Target 1.51
Downside Target 1.60
Downside Target 1.85
Downside Target 1.95
Downside Target 2.04
Downside Target 2.13
Downside Target 2.19
Downside Target 2.20
Downside Target 2.24
Upside Target 2.32
Upside Target 2.37
Upside Target 2.38

Intraday share price targets for Csi Compressco (CCLP)

Target Type Value
Downside Intraday Target 2.22
Downside Intraday Target 2.16
Upside Intraday Target 2.35
Upside Intraday Target 2.42
Upside Intraday Target 2.29

Weekly technical analysis of Csi Compressco (CCLP)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 2.27 2.28 2.37 2.24 0.194 times
22 Fri Mar 2024 2.31 2.22 2.38 2.20 1.449 times
15 Fri Mar 2024 2.23 2.25 2.32 2.13 0.767 times
08 Fri Mar 2024 2.19 2.00 2.19 1.85 2.766 times
01 Fri Mar 2024 2.01 2.02 2.04 1.95 1.072 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Csi Compressco (CCLP)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 2.27 2.02 2.38 1.85 1.52 times
29 Thu Feb 2024 1.99 1.92 2.05 1.87 1.252 times
31 Wed Jan 2024 1.90 1.60 1.95 1.60 0.68 times
29 Fri Dec 2023 1.63 1.89 2.06 1.51 3.054 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Csi Compressco (CCLP)

Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Csi Compressco ( (CCLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Csi Compressco ( (CCLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Csi Compressco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Csi Compressco in short term but the sell signal is initial and weak.

Csi Compressco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Csi Compressco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Csi Compressco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Csi Compressco (CCLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Csi Compressco (CCLP) stock. Volume based technical analysis of Csi Compressco (CCLP) stock is negative.

Csi Compressco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Csi Compressco ( (CCLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Csi Compressco ( (CCLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Csi Compressco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Csi Compressco in short term but the sell signal is initial and weak.

Csi Compressco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Csi Compressco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Csi Compressco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Csi Compressco (CCLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Csi Compressco (CCLP) stock. Volume based technical analysis of Csi Compressco (CCLP) stock is negative.

Csi Compressco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme