(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Crown Holdings is 1639405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 96.11 | 94.95 | 96.86 | 94.95 | 0.875 times |
| 29 Wed Oct 2025 | 95.49 | 96.96 | 97.36 | 95.25 | 0.834 times |
| 28 Tue Oct 2025 | 97.69 | 98.82 | 98.94 | 97.53 | 0.83 times |
| 27 Mon Oct 2025 | 99.08 | 99.04 | 99.37 | 98.00 | 0.697 times |
| 24 Fri Oct 2025 | 98.85 | 99.45 | 99.86 | 98.29 | 0.818 times |
| 23 Thu Oct 2025 | 98.97 | 99.66 | 100.07 | 98.06 | 1.2 times |
| 22 Wed Oct 2025 | 99.19 | 100.52 | 100.69 | 98.74 | 1.471 times |
| 21 Tue Oct 2025 | 99.60 | 101.31 | 102.85 | 97.47 | 1.487 times |
| 20 Mon Oct 2025 | 94.38 | 94.30 | 95.04 | 93.07 | 0.789 times |
| 17 Fri Oct 2025 | 93.84 | 92.32 | 94.13 | 92.06 | 1.041 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98 or till 101.9. Use a stoploss of 94.69 and if this stock hits its stoploss, then it can fall down till 91.41
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 89.21 |
| Upside Target | 97.63 |
| Upside Target | 98.29 |
| Upside Target | 99.05 |
| Upside Target | 99.37 |
| Upside Target | 102.85 |
| Upside Target | 102.92 |
| Upside Target | 105.38 |
| Upside Target | 109.48 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 94.25 |
| Downside Intraday Target | 92.39 |
| Upside Intraday Target | 98.67 |
| Upside Intraday Target | 101.23 |
| Upside Intraday Target | 96.81 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 96.11 | 99.04 | 99.37 | 94.95 | 0.561 times |
| 24 Fri Oct 2025 | 98.85 | 94.30 | 102.85 | 93.07 | 1.515 times |
| 17 Fri Oct 2025 | 93.84 | 90.90 | 94.13 | 89.21 | 0.973 times |
| 10 Fri Oct 2025 | 90.74 | 96.00 | 96.17 | 90.71 | 1.287 times |
| 03 Fri Oct 2025 | 96.43 | 97.43 | 97.54 | 95.40 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 96.11 | 96.75 | 102.85 | 89.21 | 1.049 times |
| 30 Tue Sep 2025 | 96.59 | 98.51 | 99.05 | 91.48 | 1.355 times |
| 29 Fri Aug 2025 | 99.38 | 99.13 | 102.92 | 97.63 | 0.803 times |
| 31 Thu Jul 2025 | 99.36 | 103.09 | 109.48 | 98.29 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.56 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.56 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.