(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Crown Castle is 2581690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 109.05 | 109.82 | 110.45 | 108.98 | 0.669 times |
| 25 Fri Oct 2024 | 108.91 | 111.70 | 112.11 | 108.88 | 0.726 times |
| 24 Thu Oct 2024 | 111.45 | 110.80 | 111.98 | 110.80 | 1.011 times |
| 23 Wed Oct 2024 | 110.68 | 110.00 | 110.71 | 109.33 | 1.454 times |
| 22 Tue Oct 2024 | 109.77 | 109.22 | 110.30 | 108.73 | 1.168 times |
| 21 Mon Oct 2024 | 110.19 | 112.20 | 113.13 | 109.96 | 0.818 times |
| 18 Fri Oct 2024 | 112.38 | 111.91 | 113.03 | 110.60 | 0.905 times |
| 17 Thu Oct 2024 | 111.75 | 112.00 | 112.93 | 110.54 | 1.496 times |
| 16 Wed Oct 2024 | 115.68 | 114.42 | 115.89 | 114.26 | 0.818 times |
| 15 Tue Oct 2024 | 114.30 | 113.13 | 115.33 | 112.85 | 1.11 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.6, but if it comes above 109.6, then a intra day buy could be more profitable.
If you take a sell trade below 109.6, then use 109.6 as stoploss and 106.6 as target. However if you take a buy trade in stock , then use 109.6 as stoploss and 112.12 as target.
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 94.47 |
| Downside Target | 104.23 |
| Downside Target | 108.43 |
| Upside Target | 111.04 |
| Upside Target | 112.27 |
| Upside Target | 113.13 |
| Upside Target | 115.75 |
| Upside Target | 115.89 |
| Upside Target | 119.56 |
| Upside Target | 120.92 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 108.54 |
| Downside Intraday Target | 108.02 |
| Upside Intraday Target | 110.01 |
| Upside Intraday Target | 110.96 |
| Upside Intraday Target | 109.49 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 109.05 | 109.82 | 110.45 | 108.98 | 0.129 times |
| 25 Fri Oct 2024 | 108.91 | 112.20 | 113.13 | 108.73 | 1.073 times |
| 18 Fri Oct 2024 | 112.38 | 110.45 | 115.89 | 110.14 | 1.19 times |
| 11 Fri Oct 2024 | 110.81 | 110.57 | 112.27 | 109.67 | 0.696 times |
| 04 Fri Oct 2024 | 111.48 | 117.00 | 119.56 | 110.46 | 1.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 109.05 | 119.20 | 119.56 | 108.73 | 1.019 times |
| 30 Mon Sep 2024 | 118.63 | 111.73 | 120.92 | 111.04 | 1.046 times |
| 30 Fri Aug 2024 | 112.02 | 110.82 | 115.75 | 108.43 | 0.971 times |
| 31 Wed Jul 2024 | 110.08 | 96.95 | 110.87 | 95.02 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term and the sell signal is strong.
Crown Castle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.48 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term and the sell signal is strong.
Crown Castle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.48 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.