Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets

Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)

Crown Castle trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Crown Castle is 2518640

Date Daily Closing Price Open High Low Volume
25 Fri Oct 2024 108.91 111.70 112.11 108.88 0.744 times
24 Thu Oct 2024 111.45 110.80 111.98 110.80 1.036 times
23 Wed Oct 2024 110.68 110.00 110.71 109.33 1.49 times
22 Tue Oct 2024 109.77 109.22 110.30 108.73 1.198 times
21 Mon Oct 2024 110.19 112.20 113.13 109.96 0.838 times
18 Fri Oct 2024 112.38 111.91 113.03 110.60 0.928 times
17 Thu Oct 2024 111.75 112.00 112.93 110.54 1.534 times
16 Wed Oct 2024 115.68 114.42 115.89 114.26 0.838 times
15 Tue Oct 2024 114.30 113.13 115.33 112.85 1.138 times
14 Mon Oct 2024 112.03 110.45 112.43 110.14 0.507 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.8, but if it comes above 109.8, then a intra day buy could be more profitable.
If you take a sell trade below 109.8, then use 109.8 as stoploss and 106.5 as target. However if you take a buy trade in stock , then use 109.8 as stoploss and 112.6 as target.

Share price targets for Crown Castle (CCI)

Target Type Value
Downside Target 94.47
Downside Target 104.23
Downside Target 108.43
Upside Target 113.13
Upside Target 114.48
Upside Target 115.75
Upside Target 115.89
Upside Target 117.99
Upside Target 119.56
Upside Target 120.92

Intraday share price targets for Crown Castle (CCI)

Target Type Value
Downside Intraday Target 107.38
Downside Intraday Target 105.86
Upside Intraday Target 111.78
Upside Intraday Target 114.66
Upside Intraday Target 110.26

Weekly technical analysis of Crown Castle (CCI)

Date Weekly Closing Price Open High Low Volume
25 Fri Oct 2024 108.91 112.20 113.13 108.73 1.073 times
18 Fri Oct 2024 112.38 110.45 115.89 110.14 1.19 times
11 Fri Oct 2024 110.81 110.57 112.27 109.67 0.696 times
04 Fri Oct 2024 111.48 117.00 119.56 110.46 1.259 times
27 Fri Sep 2024 116.61 116.00 117.99 114.48 0.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Castle (CCI)

Date Monthly Closing Price Open High Low Volume
25 Fri Oct 2024 108.91 119.20 119.56 108.73 0.984 times
30 Mon Sep 2024 118.63 111.73 120.92 111.04 1.046 times
30 Fri Aug 2024 112.02 110.82 115.75 108.43 0.971 times
31 Wed Jul 2024 110.08 96.95 110.87 95.02 0.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Castle (CCI)

Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crown Castle in short term and the sell signal is strong.

Crown Castle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crown Castle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.67 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.

Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crown Castle in short term and the sell signal is strong.

Crown Castle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crown Castle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.67 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.

Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme