(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Crown Castle is 2404930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 118.63 | 117.00 | 118.80 | 116.27 | 0.973 times |
| 27 Fri Sep 2024 | 116.61 | 115.86 | 117.39 | 115.68 | 0.944 times |
| 26 Thu Sep 2024 | 114.78 | 116.54 | 116.82 | 114.48 | 1.486 times |
| 25 Wed Sep 2024 | 116.75 | 117.38 | 117.87 | 116.22 | 0.739 times |
| 24 Tue Sep 2024 | 117.38 | 116.18 | 117.99 | 116.00 | 0.599 times |
| 23 Mon Sep 2024 | 116.86 | 116.00 | 116.93 | 115.18 | 1.195 times |
| 20 Fri Sep 2024 | 115.33 | 114.44 | 115.70 | 114.22 | 1.941 times |
| 19 Thu Sep 2024 | 115.17 | 117.23 | 118.21 | 114.37 | 0.993 times |
| 18 Wed Sep 2024 | 117.78 | 119.62 | 119.65 | 117.50 | 0.93 times |
| 17 Tue Sep 2024 | 119.54 | 120.00 | 120.58 | 119.09 | 0.576 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.2 as stoploss in an intra day sell trade for a target of 117.09. However, stock will show a bullish move above 119.2.
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 93.25 |
| Downside Target | 104.23 |
| Downside Target | 108.43 |
| Downside Target | 110.87 |
| Downside Target | 114.22 |
| Downside Target | 116.27 |
| Downside Target | 116.45 |
| Downside Target | 117.99 |
| Upside Target | 118.80 |
| Upside Target | 120.31 |
| Upside Target | 120.92 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 117 |
| Downside Intraday Target | 115.37 |
| Upside Intraday Target | 119.53 |
| Upside Intraday Target | 120.43 |
| Downside Intraday Target | 117.9 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 118.63 | 117.00 | 118.80 | 116.27 | 0.196 times |
| 27 Fri Sep 2024 | 116.61 | 116.00 | 117.99 | 114.48 | 0.986 times |
| 20 Fri Sep 2024 | 115.33 | 119.39 | 120.92 | 114.22 | 0.918 times |
| 13 Fri Sep 2024 | 118.85 | 115.88 | 120.31 | 115.51 | 1.297 times |
| 06 Fri Sep 2024 | 116.12 | 111.73 | 116.45 | 111.04 | 2.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 118.63 | 111.73 | 120.92 | 111.04 | 1.046 times |
| 30 Fri Aug 2024 | 112.02 | 110.82 | 115.75 | 108.43 | 0.971 times |
| 31 Wed Jul 2024 | 110.08 | 96.95 | 110.87 | 95.02 | 0.829 times |
| 28 Fri Jun 2024 | 97.70 | 102.99 | 104.23 | 94.47 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Castle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Castle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.51 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Castle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Castle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.51 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.