(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Cbiz Inc is 300600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 75.56 | 76.66 | 77.15 | 75.27 | 1.326 times |
| 18 Tue Jun 2024 | 76.92 | 76.04 | 77.28 | 76.04 | 1.593 times |
| 18 Tue Jun 2024 | 76.92 | 76.04 | 77.28 | 76.04 | 1.593 times |
| 17 Mon Jun 2024 | 76.11 | 74.92 | 76.75 | 74.74 | 1.047 times |
| 14 Fri Jun 2024 | 75.15 | 74.76 | 75.53 | 74.56 | 0.687 times |
| 13 Thu Jun 2024 | 75.57 | 75.47 | 75.80 | 74.53 | 0.755 times |
| 12 Wed Jun 2024 | 75.64 | 76.02 | 76.98 | 75.49 | 0.811 times |
| 11 Tue Jun 2024 | 74.70 | 74.00 | 74.99 | 73.38 | 1.015 times |
| 10 Mon Jun 2024 | 74.34 | 73.73 | 74.84 | 73.46 | 0.902 times |
| 07 Fri Jun 2024 | 73.79 | 74.43 | 75.70 | 73.69 | 0.734 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.6 or till 73.1. Use a stoploss of 75.88 and if the stock hits stoploss, then it can shoot up till 77.15
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 63.07 |
| Downside Target | 70.72 |
| Downside Target | 73.38 |
| Upside Target | 76.98 |
| Upside Target | 77.28 |
| Upside Target | 78.71 |
| Upside Target | 79.18 |
| Upside Target | 79.55 |
| Upside Target | 80.42 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 74.79 |
| Downside Intraday Target | 74.03 |
| Upside Intraday Target | 76.8 |
| Upside Intraday Target | 78.05 |
| Upside Intraday Target | 76.04 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 75.56 | 76.04 | 77.28 | 75.27 | 1.106 times |
| 18 Tue Jun 2024 | 76.92 | 74.92 | 77.28 | 74.74 | 0.633 times |
| 14 Fri Jun 2024 | 75.15 | 73.73 | 76.98 | 73.38 | 0.986 times |
| 07 Fri Jun 2024 | 73.79 | 76.61 | 76.95 | 73.43 | 1.043 times |
| 31 Fri May 2024 | 75.82 | 79.18 | 79.18 | 74.43 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 75.56 | 76.61 | 77.28 | 73.38 | 0.808 times |
| 31 Fri May 2024 | 75.82 | 71.49 | 80.42 | 70.84 | 0.819 times |
| 30 Tue Apr 2024 | 71.18 | 78.48 | 78.71 | 70.72 | 0.84 times |
| 28 Thu Mar 2024 | 78.50 | 75.32 | 79.55 | 73.47 | 1.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term and the buy signal is strong.
Cbiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.7 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term and the buy signal is strong.
Cbiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.7 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.