Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CATC) Cambridge Bancorp complete technical analysis [charts+indicators] | Buy/Sell Cambridge Bancorp | (CATC) share price targets

Complete technical analysis of Cambridge Bancorp (CATC) by charts plus indicators, forecast predictions and share price targets for Cambridge Bancorp (CATC)

Cambridge Bancorp trades in USA in Finance sector.

10 day averaged volume of Cambridge Bancorp is 27220

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 67.50 64.74 67.51 64.74 0.768 times
26 Tue Mar 2024 64.23 66.05 66.05 64.22 0.525 times
25 Mon Mar 2024 65.71 66.31 66.31 65.59 0.378 times
22 Fri Mar 2024 65.91 66.08 66.22 65.52 0.654 times
21 Thu Mar 2024 66.99 66.29 67.27 65.89 0.529 times
20 Wed Mar 2024 65.61 63.07 66.19 61.92 0.981 times
19 Tue Mar 2024 63.60 62.35 63.99 62.35 0.503 times
18 Mon Mar 2024 62.99 64.46 64.84 62.99 0.691 times
15 Fri Mar 2024 64.45 62.21 64.65 62.21 3.681 times
14 Thu Mar 2024 62.65 64.55 65.16 62.62 0.97 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67.7, for a target of 66.1 or 64.66

Share price targets for Cambridge Bancorp (CATC)

Target Type Value
Downside Target 52.04
Downside Target 58.23
Downside Target 61.20
Downside Target 63.85
Downside Target 66.16
Downside Target 66.42
Downside Target 67.27
Upside Target 67.51
Upside Target 70.10
Upside Target 73.20
Upside Target 73.68

Intraday share price targets for Cambridge Bancorp (CATC)

Target Type Value
Downside Intraday Target 65.31
Downside Intraday Target 63.12
Upside Intraday Target 68.6
Upside Intraday Target 69.7
Downside Intraday Target 66.41

Weekly technical analysis of Cambridge Bancorp (CATC)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 67.50 66.31 67.51 64.22 0.498 times
22 Fri Mar 2024 65.91 64.46 67.27 61.92 0.445 times
15 Fri Mar 2024 64.45 65.49 66.42 62.21 1.469 times
08 Fri Mar 2024 65.29 63.29 66.16 61.57 1.061 times
01 Fri Mar 2024 62.69 63.79 64.08 61.63 1.07 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cambridge Bancorp (CATC)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 67.50 62.30 67.51 61.57 0.836 times
29 Thu Feb 2024 63.26 68.49 70.10 61.63 0.84 times
31 Wed Jan 2024 68.59 68.41 73.20 63.85 0.861 times
29 Fri Dec 2023 69.40 58.35 73.68 58.23 1.023 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cambridge Bancorp (CATC)

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cambridge Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cambridge Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cambridge Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.76 and Cambridge Bancorp (CATC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.

Cambridge Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cambridge Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cambridge Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cambridge Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.76 and Cambridge Bancorp (CATC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.

Cambridge Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme