(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Caseys General is 301410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 569.13 | 572.39 | 573.59 | 565.00 | 0.924 times |
| 28 Fri Nov 2025 | 570.46 | 570.99 | 573.76 | 568.23 | 0.347 times |
| 26 Wed Nov 2025 | 571.18 | 565.63 | 572.75 | 563.51 | 0.815 times |
| 25 Tue Nov 2025 | 565.43 | 544.48 | 566.03 | 542.00 | 1.061 times |
| 24 Mon Nov 2025 | 540.79 | 558.37 | 560.55 | 539.51 | 1.394 times |
| 21 Fri Nov 2025 | 560.30 | 551.26 | 564.61 | 549.59 | 1.296 times |
| 20 Thu Nov 2025 | 551.24 | 558.91 | 561.34 | 545.88 | 0.897 times |
| 19 Wed Nov 2025 | 556.71 | 547.64 | 558.88 | 547.64 | 0.936 times |
| 18 Tue Nov 2025 | 548.32 | 536.34 | 550.13 | 535.06 | 1.143 times |
| 17 Mon Nov 2025 | 536.34 | 539.42 | 543.68 | 535.35 | 1.132 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 560.4, but if it comes below 560.4, then a intra day sell could be more profitable.
If you take a sell trade below 560.4, then use 560.4 as stoploss and 543.5 as target. However if you take a buy trade in stock , then use 560.4 as stoploss and 580.6 as target.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 490.00 |
| Downside Target | 511.32 |
| Downside Target | 523.14 |
| Downside Target | 564.61 |
| Downside Target | 565.00 |
| Upside Target | 571.57 |
| Upside Target | 572.18 |
| Upside Target | 573.59 |
| Upside Target | 573.76 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 564.89 |
| Downside Intraday Target | 560.65 |
| Upside Intraday Target | 573.48 |
| Upside Intraday Target | 577.83 |
| Upside Intraday Target | 569.24 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 569.13 | 572.39 | 573.59 | 565.00 | 0.255 times |
| 28 Fri Nov 2025 | 570.46 | 558.37 | 573.76 | 539.51 | 0.669 times |
| 21 Fri Nov 2025 | 560.30 | 539.42 | 564.61 | 535.06 | 1.373 times |
| 14 Fri Nov 2025 | 538.19 | 533.76 | 546.79 | 523.14 | 1.035 times |
| 07 Fri Nov 2025 | 533.57 | 512.37 | 534.97 | 511.32 | 2.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 569.13 | 572.39 | 573.59 | 565.00 | 0.055 times |
| 28 Fri Nov 2025 | 570.46 | 512.37 | 573.76 | 511.32 | 0.74 times |
| 31 Fri Oct 2025 | 513.19 | 564.09 | 572.18 | 497.38 | 0.725 times |
| 30 Tue Sep 2025 | 565.32 | 490.89 | 571.57 | 490.50 | 2.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.92 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.92 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.