(CAPR) Capricor Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Capricor Therapeutics | (CAPR) share price targets
Complete technical analysis of Capricor Therapeutics (CAPR) by charts plus indicators, forecast predictions and share price targets for Capricor Therapeutics (CAPR)
Capricor Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Capricor Therapeutics is 445492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 5.64 | 5.68 | 5.91 | 5.61 | 0.618 times |
| 31 Fri May 2024 | 5.68 | 5.57 | 5.94 | 5.51 | 0.866 times |
| 30 Thu May 2024 | 5.55 | 5.54 | 5.65 | 5.41 | 1.106 times |
| 29 Wed May 2024 | 5.60 | 6.07 | 6.11 | 5.57 | 1.365 times |
| 28 Tue May 2024 | 6.10 | 6.01 | 6.14 | 5.64 | 1.131 times |
| 23 Thu May 2024 | 6.07 | 6.25 | 6.25 | 6.02 | 0.44 times |
| 22 Wed May 2024 | 6.25 | 6.29 | 6.35 | 6.10 | 0.723 times |
| 21 Tue May 2024 | 6.29 | 6.32 | 6.35 | 6.02 | 0.649 times |
| 20 Mon May 2024 | 6.30 | 6.23 | 6.41 | 6.14 | 0.908 times |
| 17 Fri May 2024 | 6.20 | 5.79 | 6.53 | 5.79 | 1.695 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.3 or till 4.9. Use a stoploss of 5.69 and if the stock hits stoploss, then it can shoot up till 6.05
Share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Target | 3.56 |
| Downside Target | 4.21 |
| Downside Target | 4.61 |
| Downside Target | 5.00 |
| Downside Target | 5.23 |
| Downside Target | 5.41 |
| Downside Target | 5.61 |
| Upside Target | 5.91 |
| Upside Target | 6.14 |
| Upside Target | 6.41 |
| Upside Target | 6.53 |
| Upside Target | 7.22 |
| Upside Target | 7.28 |
Intraday share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Intraday Target | 5.53 |
| Downside Intraday Target | 5.42 |
| Upside Intraday Target | 5.83 |
| Upside Intraday Target | 6.02 |
| Upside Intraday Target | 5.72 |
Weekly technical analysis of Capricor Therapeutics (CAPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 5.64 | 5.68 | 5.91 | 5.61 | 0.138 times |
| 31 Fri May 2024 | 5.68 | 6.01 | 6.14 | 5.41 | 1.642 times |
| 23 Thu May 2024 | 6.07 | 6.23 | 6.41 | 6.02 | 0.506 times |
| 17 Fri May 2024 | 6.20 | 5.34 | 6.53 | 5.00 | 2.293 times |
| 10 Fri May 2024 | 5.30 | 5.47 | 5.68 | 5.23 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capricor Therapeutics (CAPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 5.64 | 5.68 | 5.91 | 5.61 | 0.038 times |
| 31 Fri May 2024 | 5.68 | 5.28 | 6.53 | 5.00 | 0.872 times |
| 30 Tue Apr 2024 | 5.27 | 6.79 | 7.28 | 4.69 | 0.985 times |
| 28 Thu Mar 2024 | 6.79 | 4.43 | 7.22 | 4.21 | 2.485 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capricor Therapeutics (CAPR)
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capricor Therapeutics in short term but the sell signal is initial and weak.
Capricor Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Capricor Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capricor Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Capricor Therapeutics (CAPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capricor Therapeutics in short term but the sell signal is initial and weak.
Capricor Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Capricor Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capricor Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Capricor Therapeutics (CAPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.