Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1751301

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	49.11	50.33	50.68	48.76	1.357 times
29 Wed Oct 2025	50.39	54.50	54.54	49.87	2.656 times
28 Tue Oct 2025	54.33	56.04	56.15	54.22	1.76 times
27 Mon Oct 2025	55.91	56.64	57.47	55.79	1.15 times
24 Fri Oct 2025	56.15	57.35	57.56	55.89	0.889 times
23 Thu Oct 2025	55.92	56.50	56.89	55.21	0.764 times
22 Wed Oct 2025	56.67	55.31	56.78	55.27	1.043 times
21 Tue Oct 2025	55.40	54.46	55.78	54.40	0.578 times
20 Mon Oct 2025	54.37	54.15	54.69	53.93	0.293 times
17 Fri Oct 2025	53.97	53.86	54.63	53.71	0.355 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.2, for a target of 52.3 or 54.09

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	48.76
Upside Target	51.78
Upside Target	57.47
Upside Target	57.56
Upside Target	60.51
Upside Target	60.69
Upside Target	62.42
Upside Target	62.72
Upside Target	64.87
Upside Target	69.70

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	46.09
Downside Intraday Target	43.07
Upside Intraday Target	54.8
Upside Intraday Target	60.49
Upside Intraday Target	51.78

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	49.11	56.64	57.47	48.76	1.941 times
24 Fri Oct 2025	56.15	54.15	57.56	53.93	1.277 times
17 Fri Oct 2025	53.97	53.04	55.28	52.56	1.022 times
10 Fri Oct 2025	52.08	55.54	56.00	51.78	0.886 times
03 Fri Oct 2025	54.80	55.45	55.83	53.79	0.931 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	49.11	54.45	57.56	48.76	1.105 times
30 Tue Sep 2025	54.64	60.59	62.42	53.38	1.071 times
29 Fri Aug 2025	61.46	63.42	64.87	60.69	0.761 times
31 Thu Jul 2025	63.91	62.48	69.70	60.51	1.297 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.

Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.41 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.