(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets
Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)
Cai International trades in USA in Technology sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Cai International is 629510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 31.18 | 29.51 | 31.78 | 29.22 | 1.946 times |
| 31 Fri Oct 2025 | 30.08 | 31.31 | 31.90 | 29.73 | 0.914 times |
| 31 Fri Oct 2025 | 30.08 | 31.31 | 31.90 | 29.73 | 0.914 times |
| 30 Thu Oct 2025 | 31.17 | 29.55 | 32.25 | 29.41 | 2.161 times |
| 29 Wed Oct 2025 | 29.43 | 31.00 | 31.00 | 28.94 | 1.352 times |
| 28 Tue Oct 2025 | 30.38 | 30.54 | 31.01 | 29.98 | 0.787 times |
| 27 Mon Oct 2025 | 30.25 | 31.37 | 31.37 | 30.17 | 0.813 times |
| 24 Fri Oct 2025 | 31.07 | 32.53 | 33.13 | 31.07 | 0.855 times |
| 23 Thu Oct 2025 | 31.66 | 30.05 | 31.87 | 29.90 | 0.713 times |
| 22 Wed Oct 2025 | 30.04 | 31.75 | 31.97 | 29.38 | 0.959 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.7 or till 32.7. Use a stoploss of 30.91 and if this stock hits its stoploss, then it can fall down till 30.1
Share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Target | 25.40 |
| Downside Target | 27.26 |
| Downside Target | 28.20 |
| Downside Target | 28.94 |
| Upside Target | 31.78 |
| Upside Target | 32.25 |
| Upside Target | 33.13 |
| Upside Target | 33.37 |
| Upside Target | 33.65 |
| Upside Target | 33.66 |
| Upside Target | 38.68 |
| Upside Target | 42.50 |
Intraday share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Intraday Target | 29.67 |
| Downside Intraday Target | 28.17 |
| Upside Intraday Target | 32.23 |
| Upside Intraday Target | 33.29 |
| Downside Intraday Target | 30.73 |
Weekly technical analysis of Cai International (CAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 31.18 | 29.51 | 31.78 | 29.22 | 2.129 times |
| 31 Fri Oct 2025 | 30.08 | 31.31 | 31.90 | 29.73 | 0.152 times |
| 31 Fri Oct 2025 | 30.08 | 31.37 | 32.25 | 28.94 | 1.678 times |
| 24 Fri Oct 2025 | 31.07 | 31.76 | 33.13 | 29.38 | 0.737 times |
| 17 Fri Oct 2025 | 31.50 | 30.50 | 33.65 | 29.25 | 0.797 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cai International (CAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 31.18 | 29.51 | 31.78 | 29.22 | 0.079 times |
| 31 Fri Oct 2025 | 30.08 | 30.14 | 33.66 | 28.94 | 1.052 times |
| 30 Tue Sep 2025 | 30.25 | 37.90 | 38.68 | 28.20 | 1.012 times |
| 29 Fri Aug 2025 | 38.39 | 27.80 | 42.50 | 27.26 | 1.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cai International (CAI)
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cai International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cai International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.