(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Burlington Stores is 832920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 275.81 | 271.19 | 277.56 | 269.77 | 1.135 times |
| 17 Mon Nov 2025 | 274.34 | 278.88 | 283.75 | 271.50 | 0.824 times |
| 14 Fri Nov 2025 | 279.81 | 278.79 | 283.31 | 276.86 | 1.03 times |
| 13 Thu Nov 2025 | 283.07 | 285.87 | 289.50 | 282.20 | 0.775 times |
| 12 Wed Nov 2025 | 287.04 | 291.73 | 293.31 | 286.16 | 0.993 times |
| 11 Tue Nov 2025 | 286.16 | 281.87 | 287.29 | 280.65 | 0.815 times |
| 10 Mon Nov 2025 | 282.10 | 284.00 | 284.06 | 277.00 | 1.046 times |
| 07 Fri Nov 2025 | 280.83 | 268.86 | 282.94 | 268.86 | 1.467 times |
| 06 Thu Nov 2025 | 269.27 | 267.72 | 272.33 | 264.66 | 0.792 times |
| 05 Wed Nov 2025 | 272.09 | 264.31 | 281.63 | 261.77 | 1.343 times |
My analysis of stock is bullish for shortterm, and stock might move up till 281.8 or till 289.2. Use a stoploss of 275.6 and if this stock hits its stoploss, then it can fall down till 269.43
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 231.46 |
| Downside Target | 251.14 |
| Downside Target | 261.77 |
| Upside Target | 276.86 |
| Upside Target | 283.14 |
| Upside Target | 283.75 |
| Upside Target | 288.59 |
| Upside Target | 293.31 |
| Upside Target | 302.42 |
| Upside Target | 309.00 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 269.14 |
| Downside Intraday Target | 262.46 |
| Upside Intraday Target | 283.12 |
| Upside Intraday Target | 290.42 |
| Upside Intraday Target | 276.44 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 275.81 | 278.88 | 283.75 | 269.77 | 0.42 times |
| 14 Fri Nov 2025 | 279.81 | 284.00 | 293.31 | 276.86 | 1.031 times |
| 07 Fri Nov 2025 | 280.83 | 270.73 | 282.94 | 261.77 | 2.89 times |
| 31 Fri Oct 2025 | 273.59 | 273.40 | 277.42 | 270.94 | 0.26 times |
| 31 Fri Oct 2025 | 273.59 | 274.33 | 283.14 | 267.61 | 1.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 275.81 | 270.73 | 293.31 | 261.77 | 0.449 times |
| 31 Fri Oct 2025 | 273.59 | 253.89 | 283.14 | 251.26 | 0.972 times |
| 30 Tue Sep 2025 | 254.50 | 287.85 | 302.42 | 251.14 | 0.951 times |
| 29 Fri Aug 2025 | 290.68 | 267.73 | 309.00 | 263.95 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.93 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.93 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.